Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

10.775,32
+2,82%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2510.775,3096+2,82%1
18.16.2510.775,3203+2,82%1
18.16.2510.775,2803+2,82%1
18.16.2510.774,9404+2,82%1
18.16.2510.774,9297+2,82%1
18.16.2410.775,0801+2,82%1
18.16.2410.775,0996+2,82%1
18.16.2410.775,0898+2,82%1
18.16.2410.775,1299+2,82%1
18.16.2410.775,1201+2,82%1
18.16.2410.775,1104+2,82%1
18.16.2310.775,1201+2,82%1
18.16.2310.774,7998+2,82%1
18.16.2310.774,96+2,82%1
18.16.2310.774,9697+2,82%1
18.16.2310.774,9805+2,82%1
18.16.2310.774,9902+2,82%1
18.16.2310.774,9805+2,82%1
18.16.2210.775,04+2,82%1
18.16.2210.775,0303+2,82%1
18.16.2210.775,04+2,82%1
18.16.2210.774,9805+2,82%1
18.16.2210.774,9404+2,82%1
18.16.2110.774,9297+2,82%1
18.16.2110.774,9404+2,82%1
18.16.2010.774,9805+2,82%1
18.16.2010.774,9297+2,82%1
18.16.2010.774,9404+2,82%1
18.16.1910.775,0498+2,82%1
18.16.1910.774,9805+2,82%1
OraValoreVar.%Volume
18.16.1910.774,7803+2,82%1
18.16.1910.774,7695+2,82%1
18.16.1910.774,7803+2,82%1
18.16.1810.774,79+2,82%1
18.16.1810.775,0703+2,82%1
18.16.1810.775,0801+2,82%1
18.16.1810.775,0703+2,82%1
18.16.1810.774,8604+2,82%1
18.16.1810.774,8398+2,82%1
18.16.1710.774,7803+2,82%1
18.16.1710.774,7695+2,82%1
18.16.1710.774,7598+2,82%1
18.16.1710.774,8398+2,82%1
18.16.1710.774,8301+2,82%1
18.16.1710.774,75+2,82%1
18.16.1710.774,7803+2,82%1
18.16.1710.775,04+2,82%1
18.16.1710.775,0303+2,82%1
18.16.1710.774,9805+2,82%1
18.16.1610.774,9902+2,82%1
18.16.1610.774,9805+2,82%1
18.16.1610.775,0596+2,82%1
18.16.1610.775,0498+2,82%1
18.16.1610.775,2803+2,82%1
18.16.1610.775,1504+2,82%1
18.16.1510.775,1396+2,82%1
18.16.1510.775,1299+2,82%1
18.16.1510.775,1396+2,82%1
18.16.1510.775,1299+2,82%1
18.16.1510.775,1201+2,82%1
OraValoreVar.%Volume
18.16.1410.774,9004+2,82%1
18.16.1410.775,1201+2,82%1
18.16.1410.775,0801+2,82%1
18.16.1410.775,0898+2,82%1
18.16.1410.774,8604+2,82%1
18.16.1410.774,8496+2,82%1
18.16.1410.774,8604+2,82%1
18.16.1310.775,0195+2,82%1
18.16.1310.775,0303+2,82%1
18.16.1310.775,0703+2,82%1
18.16.1310.775,0596+2,82%1
18.16.1210.775,0098+2,82%1
18.16.1210.775,0898+2,82%1
18.16.1210.775,0996+2,82%1
18.16.1210.775,0498+2,82%1
18.16.1210.775,04+2,82%1
18.16.1210.775,0098+2,82%1
18.16.1210.775,00+2,82%1
18.16.1210.775,0098+2,82%1
18.16.1210.774,9902+2,82%1
18.16.1110.775,00+2,82%1
18.16.1110.774,3799+2,81%1
18.16.1110.774,2998+2,81%1
18.16.1110.774,3096+2,81%1
18.16.1110.774,0996+2,81%1
18.16.1110.774,0898+2,81%1
18.16.1110.774,2998+2,81%1
18.16.1010.774,3096+2,81%1
18.16.1010.774,1396+2,81%1
18.16.1010.774,1299+2,81%1
OraValoreVar.%Volume
18.16.1010.774,1201+2,81%1
18.16.0910.773,8398+2,81%1
18.16.0910.774,0498+2,81%1
18.16.0910.774,0596+2,81%1
18.16.0910.774,04+2,81%1
18.16.0910.774,0498+2,81%1
18.16.0910.773,9697+2,81%1
18.16.0910.773,96+2,81%1
18.16.0910.773,9199+2,81%1
18.16.0910.773,9102+2,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```