FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

10.940,55

+0,66%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.53	10.940,9297	+0,66%	1	10.940,93
7.57.53	10.940,9199	+0,66%	1	10.940,92
7.57.53	10.940,7002	+0,66%	1	10.940,70
7.57.53	10.940,6699	+0,66%	1	10.940,67
7.57.53	10.940,5498	+0,66%	1	10.940,55
7.57.53	10.940,50	+0,66%	1	10.940,50
7.57.53	10.940,5098	+0,66%	1	10.940,51
7.57.53	10.940,50	+0,66%	1	10.940,50
7.57.53	10.940,5098	+0,66%	1	10.940,51
7.57.53	10.940,5498	+0,66%	1	10.940,55
7.57.53	10.940,54	+0,66%	1	10.940,54
7.57.53	10.940,5596	+0,66%	1	10.940,56
7.57.53	10.939,9902	+0,65%	1	10.939,99
7.57.53	10.939,9805	+0,65%	1	10.939,98
7.57.53	10.939,4199	+0,65%	1	10.939,42
7.57.53	10.939,4297	+0,65%	1	10.939,43
7.57.53	10.939,4404	+0,65%	1	10.939,44
7.57.53	10.939,4297	+0,65%	1	10.939,43
7.57.53	10.939,1396	+0,64%	1	10.939,14
7.57.53	10.939,1699	+0,64%	1	10.939,17
7.57.53	10.939,1201	+0,64%	1	10.939,12
7.57.53	10.939,6904	+0,65%	1	10.939,69
7.57.53	10.939,8896	+0,65%	1	10.939,89
7.57.53	10.939,8799	+0,65%	1	10.939,88
7.57.53	10.939,8604	+0,65%	1	10.939,86
7.57.53	10.939,6602	+0,65%	1	10.939,66
7.57.52	10.939,5801	+0,65%	1	10.939,58
7.57.52	10.939,5703	+0,65%	1	10.939,57
7.57.52	10.939,6904	+0,65%	1	10.939,69
7.57.52	10.939,6699	+0,65%	1	10.939,67

Ora	Valore	Var.%	Volume	Controvalore
7.57.52	10.939,6602	+0,65%	1	10.939,66
7.57.52	10.939,6699	+0,65%	1	10.939,67
7.57.52	10.939,7002	+0,65%	1	10.939,70
7.57.52	10.939,71	+0,65%	1	10.939,71
7.57.52	10.939,7197	+0,65%	1	10.939,72
7.57.52	10.939,7695	+0,65%	1	10.939,77
7.57.52	10.938,6504	+0,64%	1	10.938,65
7.57.52	10.939,6396	+0,65%	1	10.939,64
7.57.52	10.939,6904	+0,65%	1	10.939,69
7.57.52	10.938,5596	+0,64%	1	10.938,56
7.57.52	10.938,5498	+0,64%	1	10.938,55
7.57.52	10.938,5898	+0,64%	1	10.938,59
7.57.52	10.938,6201	+0,64%	1	10.938,62
7.57.52	10.938,5098	+0,64%	1	10.938,51
7.57.52	10.938,5195	+0,64%	1	10.938,52
7.57.52	10.938,5098	+0,64%	1	10.938,51
7.57.52	10.938,50	+0,64%	1	10.938,50
7.57.52	10.939,5898	+0,65%	1	10.939,59
7.57.51	10.939,3799	+0,65%	1	10.939,38
7.57.51	10.939,3496	+0,65%	1	10.939,35
7.57.51	10.938,2305	+0,64%	1	10.938,23
7.57.51	10.938,4404	+0,64%	1	10.938,44
7.57.51	10.938,3896	+0,64%	1	10.938,39
7.57.51	10.938,4004	+0,64%	1	10.938,40
7.57.51	10.938,3896	+0,64%	1	10.938,39
7.57.51	10.938,4297	+0,64%	1	10.938,43
7.57.51	10.938,4404	+0,64%	1	10.938,44
7.57.51	10.939,5996	+0,65%	1	10.939,60
7.57.51	10.939,6104	+0,65%	1	10.939,61
7.57.51	10.938,4902	+0,64%	1	10.938,49

Ora	Valore	Var.%	Volume	Controvalore
7.57.51	10.938,4502	+0,64%	1	10.938,45
7.57.51	10.939,6299	+0,65%	1	10.939,63
7.57.51	10.939,6201	+0,65%	1	10.939,62
7.57.51	10.939,8203	+0,65%	1	10.939,82
7.57.51	10.939,7803	+0,65%	1	10.939,78
7.57.51	10.939,7598	+0,65%	1	10.939,76
7.57.50	10.939,7695	+0,65%	1	10.939,77
7.57.50	10.939,7598	+0,65%	1	10.939,76
7.57.50	10.939,7305	+0,65%	1	10.939,73
7.57.50	10.939,7402	+0,65%	1	10.939,74
7.57.50	10.939,7305	+0,65%	1	10.939,73
7.57.50	10.939,7402	+0,65%	1	10.939,74
7.57.50	10.939,7305	+0,65%	1	10.939,73
7.57.50	10.939,7197	+0,65%	1	10.939,72
7.57.50	10.939,7305	+0,65%	1	10.939,73
7.57.50	10.939,7197	+0,65%	1	10.939,72
7.57.50	10.939,7305	+0,65%	1	10.939,73
7.57.50	10.939,5195	+0,65%	1	10.939,52
7.57.50	10.939,29	+0,65%	1	10.939,29
7.57.50	10.939,3496	+0,65%	1	10.939,35
7.57.50	10.939,5498	+0,65%	1	10.939,55
7.57.49	10.939,5303	+0,65%	1	10.939,53
7.57.49	10.939,54	+0,65%	1	10.939,54
7.57.49	10.939,5703	+0,65%	1	10.939,57
7.57.49	10.939,2002	+0,65%	1	10.939,20
7.57.49	10.939,21	+0,65%	1	10.939,21
7.57.49	10.939,4297	+0,65%	1	10.939,43
7.57.49	10.939,4102	+0,65%	1	10.939,41
7.57.49	10.939,5596	+0,65%	1	10.939,56
7.57.49	10.939,5498	+0,65%	1	10.939,55

Ora	Valore	Var.%	Volume	Controvalore
7.57.49	10.939,54	+0,65%	1	10.939,54
7.57.49	10.938,4102	+0,64%	1	10.938,41
7.57.49	10.938,2002	+0,64%	1	10.938,20
7.57.49	10.939,3301	+0,65%	1	10.939,33
7.57.49	10.939,46	+0,65%	1	10.939,46
7.57.49	10.939,3496	+0,65%	1	10.939,35
7.57.49	10.939,2002	+0,65%	1	10.939,20
7.57.49	10.939,1904	+0,65%	1	10.939,19
7.57.49	10.939,21	+0,65%	1	10.939,21
7.57.49	10.938,0898	+0,64%	1	10.938,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide