FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

11.246,44

-0,27%

Ultimo aggiornamento: 25/08/2026 4.10
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.10.54	11.246,3701	-0,27%	1	11.246,37
4.10.54	11.246,4404	-0,27%	1	11.246,44
4.10.54	11.247,2803	-0,26%	1	11.247,28
4.10.54	11.246,6699	-0,27%	1	11.246,67
4.10.54	11.246,6602	-0,27%	1	11.246,66
4.10.54	11.246,4697	-0,27%	1	11.246,47
4.10.54	11.247,0801	-0,27%	1	11.247,08
4.10.54	11.247,0996	-0,27%	1	11.247,10
4.10.54	11.246,4805	-0,27%	1	11.246,48
4.10.54	11.246,8096	-0,27%	1	11.246,81
4.10.54	11.246,7998	-0,27%	1	11.246,80
4.10.54	11.247,3799	-0,26%	1	11.247,38
4.10.54	11.247,1699	-0,27%	1	11.247,17
4.10.54	11.247,5898	-0,26%	1	11.247,59
4.10.54	11.247,50	-0,26%	1	11.247,50
4.10.54	11.246,9102	-0,27%	1	11.246,91
4.10.54	11.247,5303	-0,26%	1	11.247,53
4.10.54	11.247,6396	-0,26%	1	11.247,64
4.10.53	11.246,7998	-0,27%	1	11.246,80
4.10.53	11.247,0195	-0,27%	1	11.247,02
4.10.53	11.247,7305	-0,26%	1	11.247,73
4.10.53	11.247,6201	-0,26%	1	11.247,62
4.10.53	11.247,00	-0,27%	1	11.247,00
4.10.53	11.247,6104	-0,26%	1	11.247,61
4.10.53	11.247,6201	-0,26%	1	11.247,62
4.10.53	11.247,6104	-0,26%	1	11.247,61
4.10.53	11.247,0195	-0,27%	1	11.247,02
4.10.53	11.247,0498	-0,27%	1	11.247,05
4.10.53	11.247,0596	-0,27%	1	11.247,06
4.10.53	11.247,04	-0,27%	1	11.247,04

Ora	Valore	Var.%	Volume	Controvalore
4.10.53	11.247,6602	-0,26%	1	11.247,66
4.10.53	11.247,6299	-0,26%	1	11.247,63
4.10.53	11.247,4102	-0,26%	1	11.247,41
4.10.53	11.247,6299	-0,26%	1	11.247,63
4.10.53	11.247,6699	-0,26%	1	11.247,67
4.10.53	11.247,0596	-0,27%	1	11.247,06
4.10.52	11.247,0703	-0,27%	1	11.247,07
4.10.52	11.246,8301	-0,27%	1	11.246,83
4.10.52	11.247,4404	-0,26%	1	11.247,44
4.10.52	11.247,46	-0,26%	1	11.247,46
4.10.52	11.246,8398	-0,27%	1	11.246,84
4.10.52	11.246,8301	-0,27%	1	11.246,83
4.10.52	11.246,8799	-0,27%	1	11.246,88
4.10.52	11.246,6602	-0,27%	1	11.246,66
4.10.52	11.246,6699	-0,27%	1	11.246,67
4.10.52	11.246,6602	-0,27%	1	11.246,66
4.10.52	11.246,6201	-0,27%	1	11.246,62
4.10.52	11.246,6299	-0,27%	1	11.246,63
4.10.52	11.246,4902	-0,27%	1	11.246,49
4.10.52	11.246,4502	-0,27%	1	11.246,45
4.10.51	11.247,0703	-0,27%	1	11.247,07
4.10.51	11.247,0303	-0,27%	1	11.247,03
4.10.51	11.246,3203	-0,27%	1	11.246,32
4.10.51	11.246,3301	-0,27%	1	11.246,33
4.10.51	11.246,3398	-0,27%	1	11.246,34
4.10.51	11.246,3496	-0,27%	1	11.246,35
4.10.51	11.246,3604	-0,27%	1	11.246,36
4.10.51	11.246,3799	-0,27%	1	11.246,38
4.10.51	11.247,0098	-0,27%	1	11.247,01
4.10.51	11.247,2598	-0,27%	1	11.247,26

Ora	Valore	Var.%	Volume	Controvalore
4.10.51	11.247,3096	-0,26%	1	11.247,31
4.10.51	11.247,3203	-0,26%	1	11.247,32
4.10.51	11.247,3096	-0,26%	1	11.247,31
4.10.51	11.247,29	-0,26%	1	11.247,29
4.10.51	11.246,8799	-0,27%	1	11.246,88
4.10.51	11.246,8701	-0,27%	1	11.246,87
4.10.51	11.246,8604	-0,27%	1	11.246,86
4.10.51	11.246,8701	-0,27%	1	11.246,87
4.10.50	11.247,5703	-0,26%	1	11.247,57
4.10.50	11.247,5801	-0,26%	1	11.247,58
4.10.50	11.247,5703	-0,26%	1	11.247,57
4.10.50	11.247,5596	-0,26%	1	11.247,56
4.10.50	11.247,3398	-0,26%	1	11.247,34
4.10.50	11.246,8398	-0,27%	1	11.246,84
4.10.50	11.246,8496	-0,27%	1	11.246,85
4.10.50	11.246,8604	-0,27%	1	11.246,86
4.10.50	11.246,8496	-0,27%	1	11.246,85
4.10.50	11.246,8604	-0,27%	1	11.246,86
4.10.50	11.246,8799	-0,27%	1	11.246,88
4.10.50	11.246,9199	-0,27%	1	11.246,92
4.10.50	11.246,9004	-0,27%	1	11.246,90
4.10.50	11.246,8896	-0,27%	1	11.246,89
4.10.50	11.246,9102	-0,27%	1	11.246,91
4.10.50	11.246,9004	-0,27%	1	11.246,90
4.10.50	11.247,5596	-0,26%	1	11.247,56
4.10.50	11.246,9297	-0,27%	1	11.246,93
4.10.49	11.247,5596	-0,26%	1	11.247,56
4.10.49	11.247,6104	-0,26%	1	11.247,61
4.10.49	11.247,6299	-0,26%	1	11.247,63
4.10.49	11.247,4102	-0,26%	1	11.247,41

Ora	Valore	Var.%	Volume	Controvalore
4.10.49	11.247,46	-0,26%	1	11.247,46
4.10.49	11.247,3896	-0,26%	1	11.247,39
4.10.49	11.247,4004	-0,26%	1	11.247,40
4.10.49	11.247,4102	-0,26%	1	11.247,41
4.10.49	11.247,6201	-0,26%	1	11.247,62
4.10.49	11.247,4199	-0,26%	1	11.247,42
4.10.49	11.247,4297	-0,26%	1	11.247,43
4.10.49	11.246,8203	-0,27%	1	11.246,82
4.10.49	11.246,8096	-0,27%	1	11.246,81
4.10.49	11.246,7598	-0,27%	1	11.246,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide