Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

20.357,74
+0,80%

Ultimo aggiornamento: 10/07/2026 7.00
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.00.5320.357,8398+0,80%1
7.00.5320.357,8105+0,80%1
7.00.5320.357,7207+0,80%1
7.00.5320.357,7305+0,80%1
7.00.5320.357,8008+0,80%1
7.00.5320.357,8301+0,80%1
7.00.5320.358,1309+0,80%1
7.00.5320.357,0508+0,80%1
7.00.5320.357,0391+0,80%1
7.00.5320.357,0801+0,80%1
7.00.5320.357,2891+0,80%1
7.00.5320.357,2793+0,80%1
7.00.5320.357,2695+0,80%1
7.00.5320.357,2598+0,80%1
7.00.5320.356,8496+0,79%1
7.00.5320.356,6094+0,79%1
7.00.5320.357,6699+0,80%1
7.00.5320.357,7109+0,80%1
7.00.5320.356,6699+0,79%1
7.00.5320.356,6797+0,79%1
7.00.5320.357,7207+0,80%1
7.00.5320.357,7305+0,80%1
7.00.5320.358,0996+0,80%1
7.00.5320.358,1094+0,80%1
7.00.5320.358,2891+0,80%1
7.00.5320.358,1797+0,80%1
7.00.5320.358,1699+0,80%1
7.00.5320.358,1895+0,80%1
7.00.5320.357,8203+0,80%1
7.00.5320.356,9492+0,80%1
OraValoreVar.%Volume
7.00.5320.356,6504+0,79%1
7.00.5320.356,6602+0,79%1
7.00.5320.357,6992+0,80%1
7.00.5320.357,6797+0,80%1
7.00.5320.357,7402+0,80%1
7.00.5320.357,7695+0,80%1
7.00.5320.357,7793+0,80%1
7.00.5320.358,1504+0,80%1
7.00.5320.358,2207+0,80%1
7.00.5320.357,1797+0,80%1
7.00.5320.356,9805+0,80%1
7.00.5320.356,9707+0,80%1
7.00.5320.358,0195+0,80%1
7.00.5220.358,0293+0,80%1
7.00.5220.358,0996+0,80%1
7.00.5220.358,0508+0,80%1
7.00.5220.357,0098+0,80%1
7.00.5220.358,0195+0,80%1
7.00.5220.358,25+0,80%1
7.00.5220.357,2109+0,80%1
7.00.5220.356,8398+0,79%1
7.00.5220.356,8301+0,79%1
7.00.5220.356,8398+0,79%1
7.00.5220.356,9297+0,80%1
7.00.5220.356,9199+0,79%1
7.00.5220.357,2207+0,80%1
7.00.5220.357,2402+0,80%1
7.00.5120.356,8691+0,79%1
7.00.5120.356,8809+0,79%1
7.00.5120.357,2793+0,80%1
OraValoreVar.%Volume
7.00.5120.357,6602+0,80%1
7.00.5120.357,6504+0,80%1
7.00.5120.357,6602+0,80%1
7.00.5120.358,7207+0,80%1
7.00.5120.358,7305+0,80%1
7.00.5120.358,6309+0,80%1
7.00.5120.358,2598+0,80%1
7.00.5120.358,7695+0,80%1
7.00.5120.357,7207+0,80%1
7.00.5120.358,4199+0,80%1
7.00.5020.358,1992+0,80%1
7.00.5020.358,1895+0,80%1
7.00.5020.358,2207+0,80%1
7.00.5020.358,1602+0,80%1
7.00.5020.357,9805+0,80%1
7.00.5020.357,9492+0,80%1
7.00.5020.357,9395+0,80%1
7.00.5020.357,9492+0,80%1
7.00.5020.357,9609+0,80%1
7.00.5020.356,9102+0,79%1
7.00.5020.357,00+0,80%1
7.00.5020.356,9805+0,80%1
7.00.5020.357,8809+0,80%1
7.00.5020.357,9805+0,80%1
7.00.5020.358,3398+0,80%1
7.00.4920.358,3301+0,80%1
7.00.4920.358,3594+0,80%1
7.00.4920.358,3906+0,80%1
7.00.4920.357,3496+0,80%1
7.00.4920.358,3691+0,80%1
OraValoreVar.%Volume
7.00.4920.358,3398+0,80%1
7.00.4920.358,3496+0,80%1
7.00.4920.358,3301+0,80%1
7.00.4920.358,3594+0,80%1
7.00.4920.357,9805+0,80%1
7.00.4920.357,9902+0,80%1
7.00.4920.358,00+0,80%1
7.00.4920.358,3691+0,80%1
7.00.4920.357,3398+0,80%1
7.00.4920.357,3203+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```