Milano 11:42
43.921 +0,50%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:42
9.723 +0,21%
Francoforte 11:42
24.367 +0,30%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

17.367,2
+0,81%

Ultimo aggiornamento: 12/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.42.4617.367,1309+0,81%1
11.42.4617.367,1094+0,81%1
11.42.4617.367,1191+0,81%1
11.42.4617.367,1094+0,81%1
11.42.4617.367,25+0,81%1
11.42.4617.367,2305+0,81%1
11.42.4617.367,2207+0,81%1
11.42.4617.367,1992+0,81%1
11.42.4517.367,4395+0,81%1
11.42.4517.367,2109+0,81%1
11.42.4517.367,1992+0,81%1
11.42.4517.367,4492+0,81%1
11.42.4517.367,4609+0,81%1
11.42.4517.367,4492+0,81%1
11.42.4517.367,4609+0,81%1
11.42.4117.367,4492+0,81%1
11.42.4117.367,4395+0,81%1
11.42.4117.367,4297+0,81%1
11.42.4117.367,4199+0,81%1
11.42.4117.367,3594+0,81%1
11.42.4117.367,3496+0,81%1
11.42.4117.367,3691+0,81%1
11.42.4117.367,4609+0,81%1
11.42.4117.367,4805+0,81%1
11.42.4117.367,4609+0,81%1
11.42.4117.367,1191+0,81%1
11.42.4117.367,7891+0,81%1
11.42.4117.367,8008+0,81%1
11.42.4117.367,8105+0,81%1
11.42.4117.367,8301+0,81%1
OraValoreVar.%Volume
11.42.4117.367,1504+0,81%1
11.42.4117.367,0508+0,80%1
11.42.4017.367,1191+0,81%1
11.42.4017.366,8301+0,80%1
11.42.4017.366,8398+0,80%1
11.42.4017.367,1191+0,81%1
11.42.4017.367,1309+0,81%1
11.42.4017.367,0801+0,81%1
11.42.4017.366,9004+0,80%1
11.42.4017.367,0391+0,80%1
11.42.4017.367,0293+0,80%1
11.42.4017.367,0391+0,80%1
11.42.4017.367,0801+0,81%1
11.42.3817.367,0898+0,81%1
11.42.3817.367,0801+0,81%1
11.42.3817.367,75+0,81%1
11.42.3817.367,7109+0,81%1
11.42.3817.367,7207+0,81%1
11.42.3817.367,7402+0,81%1
11.42.3817.365,4102+0,80%1
11.42.3817.365,4199+0,80%1
11.42.3817.365,4297+0,80%1
11.42.3817.365,4902+0,80%1
11.42.3717.365,2109+0,79%1
11.42.3717.365,1895+0,79%1
11.42.3717.365,1602+0,79%1
11.42.3717.365,1504+0,79%1
11.42.3717.365,4297+0,80%1
11.42.3717.365,4199+0,80%1
11.42.3717.365,1699+0,79%1
OraValoreVar.%Volume
11.42.3717.365,3105+0,79%1
11.42.3617.365,0293+0,79%1
11.42.3617.365,0195+0,79%1
11.42.3617.365,0391+0,79%1
11.42.3617.365,0605+0,79%1
11.42.3617.365,0508+0,79%1
11.42.3617.365,0605+0,79%1
11.42.3617.365,3008+0,79%1
11.42.3617.365,0391+0,79%1
11.42.3617.365,0605+0,79%1
11.42.3617.364,3906+0,79%1
11.42.3617.364,3203+0,79%1
11.42.3617.364,3105+0,79%1
11.42.3517.364,2891+0,79%1
11.42.3517.364,5508+0,79%1
11.42.3517.364,5391+0,79%1
11.42.3517.364,5508+0,79%1
11.42.3517.364,5605+0,79%1
11.42.3517.364,5703+0,79%1
11.42.3517.364,5508+0,79%1
11.42.3517.364,5703+0,79%1
11.42.3517.365,2402+0,79%1
11.42.3517.365,3105+0,79%1
11.42.3517.364,6406+0,79%1
11.42.3517.364,6797+0,79%1
11.42.3317.364,6699+0,79%1
11.42.3317.364,6797+0,79%1
11.42.3317.365,0098+0,79%1
11.42.3317.364,9902+0,79%1
11.42.3317.364,9805+0,79%1
OraValoreVar.%Volume
11.42.3317.365,0195+0,79%1
11.42.3317.365,0391+0,79%1
11.42.3317.364,6309+0,79%1
11.42.3317.364,6992+0,79%1
11.42.3317.364,7109+0,79%1
11.42.3317.364,6992+0,79%1
11.42.3317.364,7305+0,79%1
11.42.3317.364,75+0,79%1
11.42.3317.364,7402+0,79%1
11.42.3117.364,7305+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```