Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

20.923,95
-0,33%

Ultimo aggiornamento: 25/08/2026 3.15
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.15.2420.923,9707-0,33%1
3.15.2420.924,0996-0,33%1
3.15.2420.924,3105-0,33%1
3.15.2420.924,3594-0,33%1
3.15.2420.922,9199-0,34%1
3.15.2420.923,7109-0,33%1
3.15.2420.923,7891-0,33%1
3.15.2420.923,7793-0,33%1
3.15.2420.923,7109-0,33%1
3.15.2420.923,7402-0,33%1
3.15.2420.924,8906-0,33%1
3.15.2420.925,0996-0,33%1
3.15.2420.923,9609-0,33%1
3.15.2420.923,9395-0,33%1
3.15.2420.925,0898-0,33%1
3.15.2420.924,7109-0,33%1
3.15.2420.924,7207-0,33%1
3.15.2420.924,6699-0,33%1
3.15.2420.924,7109-0,33%1
3.15.2420.924,6309-0,33%1
3.15.2420.924,5508-0,33%1
3.15.2420.924,5605-0,33%1
3.15.2420.924,5293-0,33%1
3.15.2420.924,5098-0,33%1
3.15.2420.924,4805-0,33%1
3.15.2420.924,50-0,33%1
3.15.2420.924,4902-0,33%1
3.15.2420.924,50-0,33%1
3.15.2420.924,4902-0,33%1
3.15.2420.924,5098-0,33%1
OraValoreVar.%Volume
3.15.2420.924,4805-0,33%1
3.15.2420.924,5098-0,33%1
3.15.2420.924,50-0,33%1
3.15.2420.923,3594-0,33%1
3.15.2420.924,4805-0,33%1
3.15.2420.924,4707-0,33%1
3.15.2420.924,4102-0,33%1
3.15.2420.924,4004-0,33%1
3.15.2420.923,9492-0,33%1
3.15.2420.924,3594-0,33%1
3.15.2420.924,4199-0,33%1
3.15.2420.924,4395-0,33%1
3.15.2420.923,9902-0,33%1
3.15.2420.923,0195-0,34%1
3.15.2420.922,6895-0,34%1
3.15.2420.923,8398-0,33%1
3.15.2420.923,8496-0,33%1
3.15.2420.923,8594-0,33%1
3.15.2420.923,9199-0,33%1
3.15.2420.923,9395-0,33%1
3.15.2320.923,9297-0,33%1
3.15.2320.923,9395-0,33%1
3.15.2320.924,3398-0,33%1
3.15.2320.923,9395-0,33%1
3.15.2320.923,9492-0,33%1
3.15.2320.923,9707-0,33%1
3.15.2320.923,9609-0,33%1
3.15.2320.923,9102-0,33%1
3.15.2320.923,9609-0,33%1
3.15.2320.924,0391-0,33%1
OraValoreVar.%Volume
3.15.2320.924,0703-0,33%1
3.15.2320.924,4492-0,33%1
3.15.2320.924,4609-0,33%1
3.15.2320.924,3691-0,33%1
3.15.2320.924,3809-0,33%1
3.15.2320.924,3906-0,33%1
3.15.2320.924,4805-0,33%1
3.15.2320.924,0996-0,33%1
3.15.2320.924,1191-0,33%1
3.15.2320.924,0996-0,33%1
3.15.2320.924,0898-0,33%1
3.15.2320.924,0703-0,33%1
3.15.2320.924,0801-0,33%1
3.15.2320.923,9902-0,33%1
3.15.2320.924,2793-0,33%1
3.15.2320.924,3105-0,33%1
3.15.2320.924,3203-0,33%1
3.15.2320.925,0195-0,33%1
3.15.2320.925,0293-0,33%1
3.15.2320.925,1699-0,33%1
3.15.2220.925,1797-0,33%1
3.15.2220.925,3809-0,32%1
3.15.2220.925,7891-0,32%1
3.15.2220.925,3809-0,32%1
3.15.2220.925,3906-0,32%1
3.15.2220.925,4707-0,32%1
3.15.2220.925,4609-0,32%1
3.15.2220.925,4395-0,32%1
3.15.2220.925,4492-0,32%1
3.15.2220.925,4609-0,32%1
OraValoreVar.%Volume
3.15.2220.925,7109-0,32%1
3.15.2220.926,1309-0,32%1
3.15.2220.926,1094-0,32%1
3.15.2220.926,1797-0,32%1
3.15.2220.926,1602-0,32%1
3.15.2220.926,5391-0,32%1
3.15.2220.926,5898-0,32%1
3.15.2220.926,6094-0,32%1
3.15.2220.926,5391-0,32%1
3.15.2220.926,3008-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```