FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

18.815,59

+0,42%

Ultimo aggiornamento: 03/04/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.27.41	18.815,5508	+0,42%	1	18.815,55
13.27.41	18.815,5898	+0,42%	1	18.815,59
13.27.41	18.815,5801	+0,42%	1	18.815,58
13.27.41	18.815,5898	+0,42%	1	18.815,59
13.27.41	18.815,9102	+0,42%	1	18.815,91
13.27.41	18.815,9004	+0,42%	1	18.815,90
13.27.41	18.815,5898	+0,42%	1	18.815,59
13.27.41	18.815,6094	+0,42%	1	18.815,61
13.27.41	18.815,5898	+0,42%	1	18.815,59
13.27.41	18.815,8691	+0,42%	1	18.815,87
13.27.41	18.815,8906	+0,42%	1	18.815,89
13.27.41	18.815,7793	+0,42%	1	18.815,78
13.27.41	18.815,7891	+0,42%	1	18.815,79
13.27.41	18.815,4707	+0,42%	1	18.815,47
13.27.41	18.815,50	+0,42%	1	18.815,50
13.27.41	18.815,5098	+0,42%	1	18.815,51
13.27.41	18.815,5195	+0,42%	1	18.815,52
13.27.41	18.815,50	+0,42%	1	18.815,50
13.27.38	18.815,5293	+0,42%	1	18.815,53
13.27.38	18.815,4395	+0,42%	1	18.815,44
13.27.38	18.815,4609	+0,42%	1	18.815,46
13.27.38	18.815,3906	+0,42%	1	18.815,39
13.27.38	18.815,4395	+0,42%	1	18.815,44
13.27.37	18.815,4492	+0,42%	1	18.815,45
13.27.37	18.815,4609	+0,42%	1	18.815,46
13.27.37	18.815,4805	+0,42%	1	18.815,48
13.27.37	18.815,4609	+0,42%	1	18.815,46
13.27.33	18.815,3906	+0,42%	1	18.815,39
13.27.33	18.815,50	+0,42%	1	18.815,50
13.27.33	18.815,4902	+0,42%	1	18.815,49

Ora	Valore	Var.%	Volume	Controvalore
13.27.33	18.815,5195	+0,42%	1	18.815,52
13.27.33	18.815,5098	+0,42%	1	18.815,51
13.27.33	18.815,5703	+0,42%	1	18.815,57
13.27.33	18.815,5898	+0,42%	1	18.815,59
13.27.33	18.815,4805	+0,42%	1	18.815,48
13.27.33	18.815,50	+0,42%	1	18.815,50
13.27.33	18.815,6602	+0,42%	1	18.815,66
13.27.33	18.815,6797	+0,42%	1	18.815,68
13.27.33	18.815,6699	+0,42%	1	18.815,67
13.27.33	18.815,6602	+0,42%	1	18.815,66
13.27.33	18.815,8809	+0,42%	1	18.815,88
13.27.33	18.815,8691	+0,42%	1	18.815,87
13.27.33	18.815,8398	+0,42%	1	18.815,84
13.27.33	18.815,9297	+0,42%	1	18.815,93
13.27.33	18.816,2793	+0,43%	1	18.816,28
13.27.32	18.816,2891	+0,43%	1	18.816,29
13.27.32	18.816,2109	+0,42%	1	18.816,21
13.27.32	18.816,25	+0,42%	1	18.816,25
13.27.32	18.816,1406	+0,42%	1	18.816,14
13.27.31	18.816,1602	+0,42%	1	18.816,16
13.27.31	18.816,1406	+0,42%	1	18.816,14
13.27.31	18.816,1504	+0,42%	1	18.816,15
13.27.31	18.816,1309	+0,42%	1	18.816,13
13.27.31	18.816,1094	+0,42%	1	18.816,11
13.27.31	18.816,0801	+0,42%	1	18.816,08
13.27.31	18.816,0703	+0,42%	1	18.816,07
13.27.30	18.816,0898	+0,42%	1	18.816,09
13.27.30	18.816,0996	+0,42%	1	18.816,10
13.27.30	18.816,1094	+0,42%	1	18.816,11
13.27.30	18.816,25	+0,42%	1	18.816,25

Ora	Valore	Var.%	Volume	Controvalore
13.27.30	18.815,9199	+0,42%	1	18.815,92
13.27.30	18.816,25	+0,42%	1	18.816,25
13.27.28	18.815,9102	+0,42%	1	18.815,91
13.27.28	18.816,0195	+0,42%	1	18.816,02
13.27.28	18.816,2402	+0,42%	1	18.816,24
13.27.28	18.816,2109	+0,42%	1	18.816,21
13.27.28	18.816,2402	+0,42%	1	18.816,24
13.27.27	18.815,9707	+0,42%	1	18.815,97
13.27.27	18.815,9609	+0,42%	1	18.815,96
13.27.27	18.816,2891	+0,43%	1	18.816,29
13.27.26	18.816,2793	+0,43%	1	18.816,28
13.27.26	18.816,5508	+0,43%	1	18.816,55
13.27.26	18.816,5391	+0,43%	1	18.816,54
13.27.26	18.816,5293	+0,43%	1	18.816,53
13.27.26	18.816,5801	+0,43%	1	18.816,58
13.27.26	18.816,4102	+0,43%	1	18.816,41
13.27.24	18.816,4297	+0,43%	1	18.816,43
13.27.24	18.816,7695	+0,43%	1	18.816,77
13.27.24	18.816,75	+0,43%	1	18.816,75
13.27.24	18.816,7598	+0,43%	1	18.816,76
13.27.22	18.816,4102	+0,43%	1	18.816,41
13.27.22	18.816,4004	+0,43%	1	18.816,40
13.27.22	18.816,3906	+0,43%	1	18.816,39
13.27.21	18.816,2793	+0,43%	1	18.816,28
13.27.21	18.816,2891	+0,43%	1	18.816,29
13.27.20	18.816,2793	+0,43%	1	18.816,28
13.27.20	18.816,2891	+0,43%	1	18.816,29
13.27.17	18.816,3008	+0,43%	1	18.816,30
13.27.17	18.816,3105	+0,43%	1	18.816,31
13.27.17	18.816,3203	+0,43%	1	18.816,32

Ora	Valore	Var.%	Volume	Controvalore
13.27.17	18.816,3301	+0,43%	1	18.816,33
13.27.17	18.816,3398	+0,43%	1	18.816,34
13.27.17	18.816,3301	+0,43%	1	18.816,33
13.27.17	18.816,3203	+0,43%	1	18.816,32
13.27.16	18.816,3398	+0,43%	1	18.816,34
13.27.16	18.816,3496	+0,43%	1	18.816,35
13.27.16	18.816,3301	+0,43%	1	18.816,33
13.27.14	18.816,3105	+0,43%	1	18.816,31
13.27.14	18.816,3203	+0,43%	1	18.816,32
13.27.14	18.816,3301	+0,43%	1	18.816,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide