Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

19.723,22
+2,81%

Ultimo aggiornamento: 09/02/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.00.2419.722,8301+2,81%1
17.00.2419.722,9707+2,81%1
17.00.2419.722,9902+2,81%1
17.00.2419.722,8906+2,81%1
17.00.2419.722,8203+2,81%1
17.00.2419.722,8301+2,81%1
17.00.2419.722,5605+2,80%1
17.00.2419.722,6309+2,81%1
17.00.2419.722,6406+2,81%1
17.00.2419.722,9102+2,81%1
17.00.2419.722,9199+2,81%1
17.00.2419.723,3008+2,81%1
17.00.2419.723,3105+2,81%1
17.00.2419.722,9102+2,81%1
17.00.2419.722,9199+2,81%1
17.00.2419.722,4492+2,80%1
17.00.2419.722,5391+2,80%1
17.00.2419.722,4805+2,80%1
17.00.2419.722,4902+2,80%1
17.00.2419.722,4805+2,80%1
17.00.2419.722,4609+2,80%1
17.00.2419.722,4492+2,80%1
17.00.2419.722,3594+2,80%1
17.00.2419.722,3691+2,80%1
17.00.2419.722,3496+2,80%1
17.00.2419.722,7402+2,81%1
17.00.2419.722,7109+2,81%1
17.00.2419.722,8105+2,81%1
17.00.2419.722,6602+2,81%1
17.00.2419.722,7695+2,81%1
OraValoreVar.%Volume
17.00.2419.723,1699+2,81%1
17.00.2419.723,1895+2,81%1
17.00.2419.723,1797+2,81%1
17.00.2419.723,1895+2,81%1
17.00.2419.723,2207+2,81%1
17.00.2419.723,2402+2,81%1
17.00.2319.722,9199+2,81%1
17.00.2319.722,9609+2,81%1
17.00.2319.723,0391+2,81%1
17.00.2319.723,0605+2,81%1
17.00.2319.723,1992+2,81%1
17.00.2319.723,0605+2,81%1
17.00.2319.723,0703+2,81%1
17.00.2319.723,0801+2,81%1
17.00.2319.723,1094+2,81%1
17.00.2319.723,0996+2,81%1
17.00.2319.723,1094+2,81%1
17.00.2319.723,2598+2,81%1
17.00.2319.723,2402+2,81%1
17.00.2319.722,8496+2,81%1
17.00.2319.722,8906+2,81%1
17.00.2319.722,9004+2,81%1
17.00.2319.722,8906+2,81%1
17.00.2219.723,0703+2,81%1
17.00.2219.723,0898+2,81%1
17.00.2219.723,2207+2,81%1
17.00.2219.723,25+2,81%1
17.00.2219.723,3008+2,81%1
17.00.2219.723,6895+2,81%1
17.00.2219.723,2793+2,81%1
OraValoreVar.%Volume
17.00.2219.723,4199+2,81%1
17.00.2219.723,4297+2,81%1
17.00.2219.723,4395+2,81%1
17.00.2219.723,3008+2,81%1
17.00.2219.723,3203+2,81%1
17.00.2219.723,3105+2,81%1
17.00.2219.723,3301+2,81%1
17.00.2219.723,3105+2,81%1
17.00.2119.722,7793+2,81%1
17.00.2119.722,7598+2,81%1
17.00.2119.722,9004+2,81%1
17.00.2119.722,6699+2,81%1
17.00.2119.722,6797+2,81%1
17.00.2119.722,6992+2,81%1
17.00.2119.722,7109+2,81%1
17.00.2119.722,6309+2,81%1
17.00.2119.722,5391+2,80%1
17.00.2119.722,5508+2,80%1
17.00.2119.722,5391+2,80%1
17.00.1919.722,5605+2,80%1
17.00.1919.723,4102+2,81%1
17.00.1919.723,3809+2,81%1
17.00.1919.723,3906+2,81%1
17.00.1919.722,5703+2,80%1
17.00.1919.722,5801+2,80%1
17.00.1919.722,5996+2,81%1
17.00.1919.722,5898+2,80%1
17.00.1919.721,3496+2,80%1
17.00.1919.721,7402+2,80%1
17.00.1919.721,75+2,80%1
OraValoreVar.%Volume
17.00.1919.721,8809+2,80%1
17.00.1919.721,8594+2,80%1
17.00.1919.721,8691+2,80%1
17.00.1919.721,8809+2,80%1
17.00.1919.721,9297+2,80%1
17.00.1919.722,0098+2,80%1
17.00.1919.721,9902+2,80%1
17.00.1919.722,1406+2,80%1
17.00.1919.722,1895+2,80%1
17.00.1919.722,1992+2,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```