Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

20.329,16
+0,66%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.57.5320.329,9609+0,66%1
7.57.5320.329,9395+0,66%1
7.57.5320.329,9297+0,66%1
7.57.5320.329,5195+0,66%1
7.57.5320.329,4609+0,66%1
7.57.5320.329,25+0,66%1
7.57.5320.329,1602+0,66%1
7.57.5320.329,1699+0,66%1
7.57.5320.329,2402+0,66%1
7.57.5320.329,2305+0,66%1
7.57.5320.329,2695+0,66%1
7.57.5320.329,2598+0,66%1
7.57.5320.328,2109+0,65%1
7.57.5320.328,1895+0,65%1
7.57.5320.327,1504+0,65%1
7.57.5320.327,1699+0,65%1
7.57.5320.327,1797+0,65%1
7.57.5320.326,6406+0,65%1
7.57.5320.326,6895+0,65%1
7.57.5320.326,5898+0,64%1
7.57.5320.327,6406+0,65%1
7.57.5320.328,0195+0,65%1
7.57.5320.328,0098+0,65%1
7.57.5320.328,00+0,65%1
7.57.5320.327,9707+0,65%1
7.57.5320.327,5898+0,65%1
7.57.5120.327,5996+0,65%1
7.57.5120.327,4395+0,65%1
7.57.5120.327,6504+0,65%1
7.57.5120.327,6191+0,65%1
OraValoreVar.%Volume
7.57.5120.327,5996+0,65%1
7.57.5120.327,6094+0,65%1
7.57.5120.327,6699+0,65%1
7.57.5120.327,6895+0,65%1
7.57.5120.327,6992+0,65%1
7.57.5120.327,7109+0,65%1
7.57.5120.327,8008+0,65%1
7.57.5120.325,7207+0,64%1
7.57.5120.327,5605+0,65%1
7.57.5120.327,5703+0,65%1
7.57.5120.327,6504+0,65%1
7.57.5120.325,5508+0,64%1
7.57.5120.325,5293+0,64%1
7.57.5120.325,5391+0,64%1
7.57.5120.325,6191+0,64%1
7.57.5120.325,6602+0,64%1
7.57.5120.325,4609+0,64%1
7.57.5120.325,4707+0,64%1
7.57.5120.325,4609+0,64%1
7.57.5120.325,4395+0,64%1
7.57.5120.327,4707+0,65%1
7.57.5120.327,0703+0,65%1
7.57.5120.327,0098+0,65%1
7.57.5120.327,0293+0,65%1
7.57.5120.324,9297+0,64%1
7.57.5120.324,9395+0,64%1
7.57.5120.325,3203+0,64%1
7.57.5120.325,2402+0,64%1
7.57.5120.325,2305+0,64%1
7.57.5120.325,25+0,64%1
OraValoreVar.%Volume
7.57.5120.325,2402+0,64%1
7.57.5120.325,3105+0,64%1
7.57.5120.325,3203+0,64%1
7.57.5120.327,4902+0,65%1
7.57.5120.327,5098+0,65%1
7.57.5120.325,4199+0,64%1
7.57.5120.325,3496+0,64%1
7.57.5120.327,5391+0,65%1
7.57.5120.327,5293+0,65%1
7.57.5120.327,8906+0,65%1
7.57.5120.327,8203+0,65%1
7.57.5120.327,7891+0,65%1
7.57.5120.327,7793+0,65%1
7.57.5020.327,7891+0,65%1
7.57.5020.327,7793+0,65%1
7.57.5020.327,7695+0,65%1
7.57.5020.327,7207+0,65%1
7.57.5020.327,7305+0,65%1
7.57.5020.327,7402+0,65%1
7.57.5020.327,7305+0,65%1
7.57.5020.327,7402+0,65%1
7.57.5020.327,7207+0,65%1
7.57.5020.327,7305+0,65%1
7.57.5020.327,7109+0,65%1
7.57.5020.327,7207+0,65%1
7.57.5020.327,7305+0,65%1
7.57.5020.327,7207+0,65%1
7.57.5020.327,3398+0,65%1
7.57.5020.326,9102+0,65%1
7.57.5020.327,0293+0,65%1
OraValoreVar.%Volume
7.57.5020.327,4004+0,65%1
7.57.5020.327,3906+0,65%1
7.57.5020.327,4004+0,65%1
7.57.4720.327,1797+0,65%1
7.57.4720.327,1406+0,65%1
7.57.4720.327,1309+0,65%1
7.57.4720.327,1992+0,65%1
7.57.4720.326,8203+0,65%1
7.57.4720.326,8398+0,65%1
7.57.4720.326,8301+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```