Milano 9:05
52.545 +0,31%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:05
10.498 +0,24%
25.105 -0,05%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

20.302,19
+0,52%

Ultimo aggiornamento: 10/07/2026 9.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
9.05.5320.302,0898+0,52%1
9.05.5320.302,1094+0,52%1
9.05.5320.302,0703+0,52%1
9.05.5320.302,1895+0,52%1
9.05.5320.302,1602+0,52%1
9.05.5320.302,1797+0,52%1
9.05.5320.302,1895+0,52%1
9.05.5320.302,1797+0,52%1
9.05.5320.302,5391+0,53%1
9.05.5320.302,5801+0,53%1
9.05.5320.302,50+0,53%1
9.05.5320.302,4805+0,53%1
9.05.5320.302,4707+0,53%1
9.05.5320.302,50+0,53%1
9.05.5320.302,5293+0,53%1
9.05.5320.302,5996+0,53%1
9.05.5320.302,6094+0,53%1
9.05.5320.302,6191+0,53%1
9.05.5320.302,2598+0,52%1
9.05.5320.302,2402+0,52%1
9.05.5320.302,2305+0,52%1
9.05.5320.302,2598+0,52%1
9.05.5320.302,2305+0,52%1
9.05.5320.302,25+0,52%1
9.05.5320.302,2598+0,52%1
9.05.5320.302,2695+0,52%1
9.05.5320.302,3105+0,52%1
9.05.5320.302,3008+0,52%1
9.05.5320.302,2793+0,52%1
9.05.5320.302,2891+0,52%1
OraValoreVar.%Volume
9.05.5320.302,2598+0,52%1
9.05.5320.302,2695+0,52%1
9.05.5320.302,3008+0,52%1
9.05.5320.302,3105+0,52%1
9.05.5320.302,3691+0,52%1
9.05.5320.302,3496+0,52%1
9.05.5320.302,3301+0,52%1
9.05.5320.302,1406+0,52%1
9.05.5320.302,2598+0,52%1
9.05.5320.302,4004+0,53%1
9.05.5220.302,5801+0,53%1
9.05.5220.302,6094+0,53%1
9.05.5220.302,6191+0,53%1
9.05.5220.302,5898+0,53%1
9.05.5220.302,6191+0,53%1
9.05.5220.302,4805+0,53%1
9.05.5220.302,5098+0,53%1
9.05.5220.302,50+0,53%1
9.05.5220.302,4492+0,53%1
9.05.5220.302,4297+0,53%1
9.05.5220.302,4004+0,53%1
9.05.5220.302,3809+0,52%1
9.05.5220.302,3594+0,52%1
9.05.5220.302,4902+0,53%1
9.05.5220.302,50+0,53%1
9.05.5220.302,5391+0,53%1
9.05.5220.302,5293+0,53%1
9.05.5220.302,5195+0,53%1
9.05.5220.302,5293+0,53%1
9.05.5220.302,4707+0,53%1
OraValoreVar.%Volume
9.05.5220.302,4492+0,53%1
9.05.5220.302,4395+0,53%1
9.05.5220.302,3906+0,53%1
9.05.5120.302,4395+0,53%1
9.05.5120.302,4805+0,53%1
9.05.5120.302,5703+0,53%1
9.05.5120.302,6602+0,53%1
9.05.5120.302,2793+0,52%1
9.05.5120.302,4395+0,53%1
9.05.5120.302,4609+0,53%1
9.05.5120.302,4902+0,53%1
9.05.5120.302,4102+0,53%1
9.05.5120.302,6602+0,53%1
9.05.5120.302,6699+0,53%1
9.05.5120.302,7305+0,53%1
9.05.5120.302,7891+0,53%1
9.05.5120.302,8008+0,53%1
9.05.5120.302,7793+0,53%1
9.05.5120.302,8008+0,53%1
9.05.5120.302,7598+0,53%1
9.05.5020.302,7695+0,53%1
9.05.5020.302,7793+0,53%1
9.05.5020.302,75+0,53%1
9.05.5020.302,7793+0,53%1
9.05.5020.302,7695+0,53%1
9.05.5020.302,7793+0,53%1
9.05.5020.302,6309+0,53%1
9.05.5020.302,5996+0,53%1
9.05.5020.302,2598+0,52%1
9.05.5020.302,2793+0,52%1
OraValoreVar.%Volume
9.05.5020.302,4004+0,53%1
9.05.5020.302,4297+0,53%1
9.05.5020.302,4004+0,53%1
9.05.5020.302,5801+0,53%1
9.05.5020.302,5703+0,53%1
9.05.5020.302,5801+0,53%1
9.05.5020.302,5703+0,53%1
9.05.5020.302,5195+0,53%1
9.05.4920.302,5293+0,53%1
9.05.4920.302,5898+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```