Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

20.941,28
-0,25%

Ultimo aggiornamento: 25/08/2026 4.15
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.15.5320.940,1406-0,25%1
4.15.5320.940,1504-0,25%1
4.15.5320.939,9609-0,26%1
4.15.5320.939,9395-0,26%1
4.15.5320.939,7305-0,26%1
4.15.5320.939,6602-0,26%1
4.15.5320.939,8398-0,26%1
4.15.5320.939,6309-0,26%1
4.15.5320.940,2402-0,25%1
4.15.5320.940,6797-0,25%1
4.15.5320.939,4902-0,26%1
4.15.5320.940,6406-0,25%1
4.15.5320.939,4805-0,26%1
4.15.5320.939,4902-0,26%1
4.15.5320.939,4805-0,26%1
4.15.5320.939,2891-0,26%1
4.15.5320.939,3105-0,26%1
4.15.5320.939,3398-0,26%1
4.15.5320.939,7695-0,26%1
4.15.5320.940,8301-0,25%1
4.15.5320.940,8203-0,25%1
4.15.5320.940,8105-0,25%1
4.15.5320.940,8809-0,25%1
4.15.5320.940,8691-0,25%1
4.15.5320.940,8008-0,25%1
4.15.5320.940,8691-0,25%1
4.15.5320.941,3008-0,25%1
4.15.5320.941,2793-0,25%1
4.15.5320.941,3105-0,25%1
4.15.5320.941,2891-0,25%1
OraValoreVar.%Volume
4.15.5320.940,8809-0,25%1
4.15.5320.940,8691-0,25%1
4.15.5320.940,4492-0,25%1
4.15.5320.940,4805-0,25%1
4.15.5320.940,4707-0,25%1
4.15.5320.940,8809-0,25%1
4.15.5320.940,8906-0,25%1
4.15.5320.940,9395-0,25%1
4.15.5320.940,8594-0,25%1
4.15.5320.940,8691-0,25%1
4.15.5320.940,8809-0,25%1
4.15.5320.940,9492-0,25%1
4.15.5120.940,9395-0,25%1
4.15.5120.940,9492-0,25%1
4.15.5120.940,9297-0,25%1
4.15.5120.940,9902-0,25%1
4.15.5120.939,8398-0,26%1
4.15.5120.939,4102-0,26%1
4.15.5120.939,3301-0,26%1
4.15.5120.940,4805-0,25%1
4.15.5120.940,4492-0,25%1
4.15.5120.940,4609-0,25%1
4.15.5120.940,4395-0,25%1
4.15.5120.940,4004-0,25%1
4.15.5120.940,4102-0,25%1
4.15.5120.940,4199-0,25%1
4.15.5120.940,4395-0,25%1
4.15.5120.940,4199-0,25%1
4.15.5120.940,4395-0,25%1
4.15.5120.940,4297-0,25%1
OraValoreVar.%Volume
4.15.5120.940,4395-0,25%1
4.15.5120.940,4297-0,25%1
4.15.5120.940,8496-0,25%1
4.15.5120.939,6895-0,26%1
4.15.5120.939,6992-0,26%1
4.15.5120.939,2891-0,26%1
4.15.5120.939,2402-0,26%1
4.15.5120.939,25-0,26%1
4.15.5120.939,2598-0,26%1
4.15.5120.940,4004-0,25%1
4.15.5120.940,4102-0,25%1
4.15.5120.940,4199-0,25%1
4.15.5120.940,4492-0,25%1
4.15.5120.940,5195-0,25%1
4.15.5120.940,5508-0,25%1
4.15.5120.940,5703-0,25%1
4.15.5120.940,5898-0,25%1
4.15.5120.940,5801-0,25%1
4.15.5120.940,1699-0,25%1
4.15.5120.939,0605-0,26%1
4.15.5120.939,4707-0,26%1
4.15.5120.939,4492-0,26%1
4.15.5120.940,5898-0,25%1
4.15.5020.939,4492-0,26%1
4.15.5020.939,5195-0,26%1
4.15.5020.939,5391-0,26%1
4.15.5020.939,4707-0,26%1
4.15.5020.939,4609-0,26%1
4.15.5020.939,4395-0,26%1
4.15.5020.939,5508-0,26%1
OraValoreVar.%Volume
4.15.5020.941,8496-0,25%1
4.15.5020.942,0391-0,25%1
4.15.5020.942,0293-0,25%1
4.15.5020.941,9902-0,25%1
4.15.5020.941,9707-0,25%1
4.15.5020.941,9805-0,25%1
4.15.5020.941,9707-0,25%1
4.15.5020.941,7793-0,25%1
4.15.5020.941,7695-0,25%1
4.15.5020.941,7793-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```