FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

18.806,79

+0,37%

Ultimo aggiornamento: 03/04/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.46.44	18.806,7598	+0,37%	1	18.806,76
14.46.44	18.806,8008	+0,37%	1	18.806,80
14.46.44	18.806,8301	+0,37%	1	18.806,83
14.46.44	18.806,6602	+0,37%	1	18.806,66
14.46.44	18.806,6504	+0,37%	1	18.806,65
14.46.44	18.806,6895	+0,37%	1	18.806,69
14.46.44	18.806,6699	+0,37%	1	18.806,67
14.46.44	18.806,8203	+0,37%	1	18.806,82
14.46.44	18.806,8496	+0,37%	1	18.806,85
14.46.44	18.806,8203	+0,37%	1	18.806,82
14.46.44	18.806,8105	+0,37%	1	18.806,81
14.46.44	18.806,7891	+0,37%	1	18.806,79
14.46.44	18.806,7598	+0,37%	1	18.806,76
14.46.44	18.806,7695	+0,37%	1	18.806,77
14.46.44	18.806,8008	+0,37%	1	18.806,80
14.46.44	18.807,1504	+0,38%	1	18.807,15
14.46.44	18.807,0605	+0,38%	1	18.807,06
14.46.44	18.807,0703	+0,38%	1	18.807,07
14.46.44	18.807,1504	+0,38%	1	18.807,15
14.46.42	18.807,1406	+0,38%	1	18.807,14
14.46.42	18.807,4004	+0,38%	1	18.807,40
14.46.42	18.807,3906	+0,38%	1	18.807,39
14.46.42	18.806,9805	+0,38%	1	18.806,98
14.46.42	18.807,0605	+0,38%	1	18.807,06
14.46.42	18.807,0508	+0,38%	1	18.807,05
14.46.42	18.807,0605	+0,38%	1	18.807,06
14.46.42	18.807,2305	+0,38%	1	18.807,23
14.46.41	18.807,2402	+0,38%	1	18.807,24
14.46.41	18.807,2695	+0,38%	1	18.807,27
14.46.41	18.807,6191	+0,38%	1	18.807,62

Ora	Valore	Var.%	Volume	Controvalore
14.46.41	18.807,6504	+0,38%	1	18.807,65
14.46.41	18.807,6406	+0,38%	1	18.807,64
14.46.39	18.807,6309	+0,38%	1	18.807,63
14.46.39	18.807,6406	+0,38%	1	18.807,64
14.46.39	18.807,5391	+0,38%	1	18.807,54
14.46.39	18.807,9707	+0,38%	1	18.807,97
14.46.39	18.808,0098	+0,38%	1	18.808,01
14.46.39	18.807,9902	+0,38%	1	18.807,99
14.46.39	18.807,5605	+0,38%	1	18.807,56
14.46.39	18.807,4707	+0,38%	1	18.807,47
14.46.39	18.807,8203	+0,38%	1	18.807,82
14.46.39	18.808,1406	+0,38%	1	18.808,14
14.46.39	18.808,0508	+0,38%	1	18.808,05
14.46.39	18.808,0801	+0,38%	1	18.808,08
14.46.39	18.808,0605	+0,38%	1	18.808,06
14.46.39	18.808,0898	+0,38%	1	18.808,09
14.46.39	18.807,7695	+0,38%	1	18.807,77
14.46.38	18.807,8203	+0,38%	1	18.807,82
14.46.38	18.807,8105	+0,38%	1	18.807,81
14.46.38	18.807,8496	+0,38%	1	18.807,85
14.46.38	18.807,8594	+0,38%	1	18.807,86
14.46.37	18.807,8496	+0,38%	1	18.807,85
14.46.37	18.807,7305	+0,38%	1	18.807,73
14.46.37	18.807,7793	+0,38%	1	18.807,78
14.46.37	18.807,8301	+0,38%	1	18.807,83
14.46.37	18.807,9395	+0,38%	1	18.807,94
14.46.37	18.807,9609	+0,38%	1	18.807,96
14.46.35	18.809,2598	+0,39%	1	18.809,26
14.46.35	18.809,25	+0,39%	1	18.809,25
14.46.35	18.809,2305	+0,39%	1	18.809,23

Ora	Valore	Var.%	Volume	Controvalore
14.46.35	18.809,1504	+0,39%	1	18.809,15
14.46.35	18.809,1602	+0,39%	1	18.809,16
14.46.35	18.809,1699	+0,39%	1	18.809,17
14.46.35	18.809,2109	+0,39%	1	18.809,21
14.46.35	18.809,1992	+0,39%	1	18.809,20
14.46.35	18.809,1895	+0,39%	1	18.809,19
14.46.35	18.809,2109	+0,39%	1	18.809,21
14.46.35	18.809,1992	+0,39%	1	18.809,20
14.46.35	18.809,2109	+0,39%	1	18.809,21
14.46.35	18.809,1992	+0,39%	1	18.809,20
14.46.35	18.809,3105	+0,39%	1	18.809,31
14.46.35	18.809,2793	+0,39%	1	18.809,28
14.46.33	18.808,0801	+0,38%	1	18.808,08
14.46.33	18.808,0703	+0,38%	1	18.808,07
14.46.33	18.808,1504	+0,38%	1	18.808,15
14.46.33	18.808,1406	+0,38%	1	18.808,14
14.46.33	18.808,1699	+0,38%	1	18.808,17
14.46.33	18.808,1191	+0,38%	1	18.808,12
14.46.33	18.808,0996	+0,38%	1	18.808,10
14.46.33	18.808,0898	+0,38%	1	18.808,09
14.46.33	18.808,5391	+0,38%	1	18.808,54
14.46.27	18.807,25	+0,38%	1	18.807,25
14.46.27	18.806,1406	+0,37%	1	18.806,14
14.46.27	18.806,1309	+0,37%	1	18.806,13
14.46.27	18.806,3496	+0,37%	1	18.806,35
14.46.27	18.806,6504	+0,37%	1	18.806,65
14.46.27	18.807,3496	+0,38%	1	18.807,35
14.46.27	18.806,9297	+0,38%	1	18.806,93
14.46.27	18.806,9102	+0,38%	1	18.806,91
14.46.27	18.806,9297	+0,38%	1	18.806,93

Ora	Valore	Var.%	Volume	Controvalore
14.46.27	18.807,25	+0,38%	1	18.807,25
14.46.27	18.807,1992	+0,38%	1	18.807,20
14.46.27	18.806,8496	+0,37%	1	18.806,85
14.46.27	18.806,50	+0,37%	1	18.806,50
14.46.27	18.806,4707	+0,37%	1	18.806,47
14.46.27	18.806,8691	+0,37%	1	18.806,87
14.46.27	18.806,8809	+0,37%	1	18.806,88
14.46.27	18.806,9199	+0,38%	1	18.806,92
14.46.27	18.806,7793	+0,37%	1	18.806,78
14.46.27	18.805,75	+0,37%	1	18.805,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide