Milano 12:42
43.893 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:42
9.730 +0,28%
Francoforte 12:42
24.348 +0,22%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

17.362,45
+0,78%

Ultimo aggiornamento: 12/12/2025 12.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.42.4617.362,75+0,78%1
12.42.4617.362,7402+0,78%1
12.42.4617.362,7305+0,78%1
12.42.4617.362,7109+0,78%1
12.42.4617.362,7207+0,78%1
12.42.4617.362,7598+0,78%1
12.42.4617.362,6309+0,78%1
12.42.4617.362,6602+0,78%1
12.42.4617.362,6504+0,78%1
12.42.4617.362,8008+0,78%1
12.42.4617.362,7891+0,78%1
12.42.4617.362,4492+0,78%1
12.42.4617.362,4297+0,78%1
12.42.4617.362,4805+0,78%1
12.42.4517.362,2305+0,78%1
12.42.4517.362,25+0,78%1
12.42.4517.364,2109+0,79%1
12.42.4517.364,2207+0,79%1
12.42.4517.364,1602+0,79%1
12.42.4517.364,1797+0,79%1
12.42.4417.364,1895+0,79%1
12.42.4417.364,1406+0,79%1
12.42.4417.364,1797+0,79%1
12.42.4217.364,1309+0,79%1
12.42.4217.364,1406+0,79%1
12.42.4217.364,1309+0,79%1
12.42.4217.364,1191+0,79%1
12.42.4217.364,1309+0,79%1
12.42.4217.364,1191+0,79%1
12.42.4117.364,1309+0,79%1
OraValoreVar.%Volume
12.42.4117.364,1191+0,79%1
12.42.4117.364,1309+0,79%1
12.42.4117.364,1191+0,79%1
12.42.4117.364,1094+0,79%1
12.42.4117.364,0996+0,79%1
12.42.4117.364,1094+0,79%1
12.42.4117.364,0996+0,79%1
12.42.4117.364,0898+0,79%1
12.42.4017.364,0996+0,79%1
12.42.4017.364,0898+0,79%1
12.42.4017.363,9492+0,79%1
12.42.4017.364,2793+0,79%1
12.42.4017.363,9492+0,79%1
12.42.3617.363,9395+0,79%1
12.42.3617.363,9492+0,79%1
12.42.3617.364,2793+0,79%1
12.42.3617.364,2695+0,79%1
12.42.3617.364,2598+0,79%1
12.42.3617.364,1797+0,79%1
12.42.3617.364,1992+0,79%1
12.42.3617.363,8594+0,79%1
12.42.3617.363,8398+0,79%1
12.42.3617.363,9004+0,79%1
12.42.3617.363,9102+0,79%1
12.42.3617.363,9004+0,79%1
12.42.3617.363,8906+0,79%1
12.42.3617.363,9102+0,79%1
12.42.3617.364,0508+0,79%1
12.42.3617.363,6797+0,79%1
12.42.3617.363,6094+0,78%1
OraValoreVar.%Volume
12.42.3617.363,5996+0,78%1
12.42.3617.363,6094+0,78%1
12.42.3617.363,6309+0,79%1
12.42.3617.363,6992+0,79%1
12.42.3617.363,6191+0,79%1
12.42.3617.363,5996+0,78%1
12.42.3517.363,6094+0,78%1
12.42.3517.363,6191+0,79%1
12.42.3517.363,8809+0,79%1
12.42.3517.363,8906+0,79%1
12.42.3517.364,2305+0,79%1
12.42.3517.364,4805+0,79%1
12.42.3517.364,4707+0,79%1
12.42.3517.364,2598+0,79%1
12.42.3417.364,2695+0,79%1
12.42.3417.364,2598+0,79%1
12.42.3417.364,2695+0,79%1
12.42.3417.364,2598+0,79%1
12.42.3217.364,25+0,79%1
12.42.3217.364,00+0,79%1
12.42.3217.360,7891+0,77%1
12.42.3217.360,8008+0,77%1
12.42.3217.360,7891+0,77%1
12.42.3217.360,8008+0,77%1
12.42.3217.360,8105+0,77%1
12.42.3217.360,7695+0,77%1
12.42.3217.361,0195+0,77%1
12.42.3117.361,0703+0,77%1
12.42.3117.361,1406+0,77%1
12.42.3117.360,6309+0,77%1
OraValoreVar.%Volume
12.42.3117.360,6191+0,77%1
12.42.3117.360,6309+0,77%1
12.42.3117.360,3008+0,77%1
12.42.3117.360,2891+0,77%1
12.42.3117.361,0293+0,77%1
12.42.3017.360,3203+0,77%1
12.42.3017.360,3301+0,77%1
12.42.3017.360,3203+0,77%1
12.42.3017.360,3008+0,77%1
12.42.2917.360,3105+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```