Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

19.726
+2,82%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2519.726,0801+2,82%1
18.16.2519.726,0703+2,82%1
18.16.2519.726,0801+2,82%1
18.16.2519.726,0605+2,82%1
18.16.2519.726,1309+2,82%1
18.16.2519.726,1406+2,82%1
18.16.2519.725,6094+2,82%1
18.16.2519.725,5996+2,82%1
18.16.2519.725,9902+2,82%1
18.16.2519.726,00+2,82%1
18.16.2519.725,9199+2,82%1
18.16.2519.725,3008+2,82%1
18.16.2519.725,2793+2,82%1
18.16.2319.725,2891+2,82%1
18.16.2319.725,2793+2,82%1
18.16.2319.725,5508+2,82%1
18.16.2319.725,5996+2,82%1
18.16.2319.725,5898+2,82%1
18.16.2319.725,5801+2,82%1
18.16.2319.725,6504+2,82%1
18.16.2319.725,6309+2,82%1
18.16.2319.725,6191+2,82%1
18.16.2319.725,0508+2,82%1
18.16.2319.725,3398+2,82%1
18.16.2319.725,3691+2,82%1
18.16.2319.725,3809+2,82%1
18.16.2319.725,3906+2,82%1
18.16.2319.725,3809+2,82%1
18.16.2219.725,4805+2,82%1
18.16.2219.725,4707+2,82%1
OraValoreVar.%Volume
18.16.2219.725,4902+2,82%1
18.16.2219.725,3691+2,82%1
18.16.2219.725,3008+2,82%1
18.16.1919.725,2891+2,82%1
18.16.1919.725,3008+2,82%1
18.16.1919.725,3105+2,82%1
18.16.1919.725,3809+2,82%1
18.16.1919.725,3691+2,82%1
18.16.1919.725,2891+2,82%1
18.16.1919.725,3008+2,82%1
18.16.1919.725,50+2,82%1
18.16.1919.725,3809+2,82%1
18.16.1919.725,0098+2,82%1
18.16.1919.724,9902+2,82%1
18.16.1919.725,00+2,82%1
18.16.1819.725,0098+2,82%1
18.16.1819.725,0195+2,82%1
18.16.1819.725,5508+2,82%1
18.16.1819.725,5605+2,82%1
18.16.1819.725,5391+2,82%1
18.16.1819.725,1504+2,82%1
18.16.1819.725,1191+2,82%1
18.16.1519.725,00+2,82%1
18.16.1519.724,9902+2,82%1
18.16.1519.724,9609+2,82%1
18.16.1519.724,9805+2,82%1
18.16.1519.725,1094+2,82%1
18.16.1519.725,0898+2,82%1
18.16.1519.724,9609+2,82%1
18.16.1519.725,0195+2,82%1
OraValoreVar.%Volume
18.16.1519.725,4902+2,82%1
18.16.1519.725,4707+2,82%1
18.16.1519.725,3809+2,82%1
18.16.1519.725,5195+2,82%1
18.16.1519.725,5098+2,82%1
18.16.1519.725,9199+2,82%1
18.16.1519.725,6797+2,82%1
18.16.1519.725,6699+2,82%1
18.16.1519.725,6504+2,82%1
18.16.1519.725,6699+2,82%1
18.16.1519.725,6406+2,82%1
18.16.1319.725,6309+2,82%1
18.16.1319.725,6406+2,82%1
18.16.1319.725,2305+2,82%1
18.16.1319.725,6309+2,82%1
18.16.1319.725,5508+2,82%1
18.16.1319.725,5801+2,82%1
18.16.1319.725,5703+2,82%1
18.16.1319.725,1504+2,82%1
18.16.1319.725,1406+2,82%1
18.16.1319.725,1504+2,82%1
18.16.1319.725,1602+2,82%1
18.16.1319.725,4492+2,82%1
18.16.1319.725,4609+2,82%1
18.16.1319.725,5391+2,82%1
18.16.1319.725,5293+2,82%1
18.16.1219.725,3906+2,82%1
18.16.1219.725,4395+2,82%1
18.16.1219.725,5703+2,82%1
18.16.1219.725,5898+2,82%1
OraValoreVar.%Volume
18.16.1219.725,5098+2,82%1
18.16.1219.725,4902+2,82%1
18.16.1219.725,4199+2,82%1
18.16.1219.725,4297+2,82%1
18.16.1119.725,4199+2,82%1
18.16.1119.724,2695+2,81%1
18.16.1119.724,1309+2,81%1
18.16.1119.724,1406+2,81%1
18.16.1119.723,7598+2,81%1
18.16.1119.723,7402+2,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```