Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.242,21
+0,27%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.412.242,21+0,27%1
11.43.412.242,20+0,27%1
11.43.412.242,22+0,27%1
11.43.402.242,20+0,27%1
11.43.402.242,1899+0,27%1
11.43.402.242,20+0,27%1
11.43.402.242,1899+0,27%1
11.43.402.242,20+0,27%1
11.43.392.242,21+0,27%1
11.43.382.242,1899+0,27%1
11.43.372.242,21+0,27%1
11.43.362.242,23+0,27%1
11.43.362.242,22+0,27%1
11.43.352.242,23+0,27%1
11.43.352.242,24+0,27%1
11.43.352.242,23+0,27%1
11.43.352.242,24+0,27%1
11.43.342.242,23+0,27%1
11.43.332.242,24+0,27%1
11.43.332.242,23+0,27%1
11.43.332.242,22+0,27%1
11.43.332.242,23+0,27%1
11.43.332.242,24+0,27%1
11.43.322.242,25+0,28%1
11.43.322.242,24+0,27%1
11.43.292.242,25+0,28%1
11.43.282.242,22+0,27%1
11.43.272.242,23+0,27%1
11.43.272.242,21+0,27%1
11.43.262.242,23+0,27%1
OraValoreVar.%Volume
11.43.262.242,26+0,28%1
11.43.262.242,23+0,27%1
11.43.262.242,21+0,27%1
11.43.262.242,20+0,27%1
11.43.252.242,21+0,27%1
11.43.232.242,20+0,27%1
11.43.232.242,21+0,27%1
11.43.222.242,20+0,27%1
11.43.202.242,21+0,27%1
11.43.202.242,20+0,27%1
11.43.182.242,1799+0,27%1
11.43.172.242,1699+0,27%1
11.43.172.242,20+0,27%1
11.43.172.242,1899+0,27%1
11.43.162.242,21+0,27%1
11.43.162.242,20+0,27%1
11.43.162.242,22+0,27%1
11.43.152.242,23+0,27%1
11.43.152.242,24+0,27%1
11.43.152.242,21+0,27%1
11.43.142.242,24+0,27%1
11.43.142.242,21+0,27%1
11.43.132.242,24+0,27%1
11.43.132.242,23+0,27%1
11.43.102.242,20+0,27%1
11.43.092.242,21+0,27%1
11.43.092.242,24+0,27%1
11.43.092.242,23+0,27%1
11.43.092.242,20+0,27%1
11.43.092.242,21+0,27%1
OraValoreVar.%Volume
11.43.092.242,22+0,27%1
11.43.082.242,23+0,27%1
11.43.082.242,21+0,27%1
11.43.072.242,22+0,27%1
11.43.072.242,23+0,27%1
11.43.072.242,22+0,27%1
11.43.072.242,26+0,28%1
11.43.072.242,25+0,28%1
11.43.062.242,24+0,27%1
11.43.062.242,23+0,27%1
11.43.062.242,22+0,27%1
11.43.062.242,23+0,27%1
11.43.062.242,24+0,27%1
11.43.052.242,25+0,28%1
11.43.052.242,23+0,27%1
11.43.052.242,21+0,27%1
11.43.042.242,20+0,27%1
11.43.022.242,21+0,27%1
11.43.002.242,22+0,27%1
11.43.002.242,21+0,27%1
11.43.002.242,22+0,27%1
11.43.002.242,23+0,27%1
11.42.582.242,22+0,27%1
11.42.562.242,24+0,27%1
11.42.562.242,25+0,28%1
11.42.562.242,23+0,27%1
11.42.562.242,22+0,27%1
11.42.552.242,23+0,27%1
11.42.552.242,24+0,27%1
11.42.542.242,25+0,28%1
OraValoreVar.%Volume
11.42.542.242,23+0,27%1
11.42.532.242,24+0,27%1
11.42.532.242,21+0,27%1
11.42.532.242,20+0,27%1
11.42.512.242,21+0,27%1
11.42.502.242,20+0,27%1
11.42.482.242,23+0,27%1
11.42.482.242,24+0,27%1
11.42.482.242,23+0,27%1
11.42.472.242,25+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```