FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.441,9

+0,12%

Ultimo aggiornamento: 10/07/2026 7.00
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.00.53	2.441,8799	+0,12%	1	2.441,88
7.00.53	2.441,8999	+0,12%	1	2.441,90
7.00.52	2.441,8701	+0,12%	1	2.441,87
7.00.51	2.441,8899	+0,12%	1	2.441,89
7.00.51	2.441,8799	+0,12%	1	2.441,88
7.00.51	2.441,8899	+0,12%	1	2.441,89
7.00.50	2.441,8601	+0,11%	1	2.441,86
7.00.50	2.441,8401	+0,11%	1	2.441,84
7.00.50	2.441,8601	+0,11%	1	2.441,86
7.00.50	2.441,8501	+0,11%	1	2.441,85
7.00.49	2.441,8799	+0,12%	1	2.441,88
7.00.49	2.441,9199	+0,12%	1	2.441,92
7.00.49	2.441,8999	+0,12%	1	2.441,90
7.00.49	2.441,9099	+0,12%	1	2.441,91
7.00.48	2.441,8899	+0,12%	1	2.441,89
7.00.48	2.441,8799	+0,12%	1	2.441,88
7.00.48	2.441,8999	+0,12%	1	2.441,90
7.00.47	2.441,8899	+0,12%	1	2.441,89
7.00.47	2.441,8999	+0,12%	1	2.441,90
7.00.47	2.441,8799	+0,12%	1	2.441,88
7.00.47	2.441,8601	+0,11%	1	2.441,86
7.00.47	2.441,8501	+0,11%	1	2.441,85
7.00.47	2.441,8701	+0,12%	1	2.441,87
7.00.47	2.441,8799	+0,12%	1	2.441,88
7.00.46	2.441,9199	+0,12%	1	2.441,92
7.00.46	2.441,8999	+0,12%	1	2.441,90
7.00.46	2.441,8601	+0,11%	1	2.441,86
7.00.46	2.441,8899	+0,12%	1	2.441,89
7.00.46	2.441,9099	+0,12%	1	2.441,91
7.00.46	2.441,8899	+0,12%	1	2.441,89

Ora	Valore	Var.%	Volume	Controvalore
7.00.46	2.441,8799	+0,12%	1	2.441,88
7.00.46	2.441,8899	+0,12%	1	2.441,89
7.00.46	2.441,8799	+0,12%	1	2.441,88
7.00.46	2.441,8999	+0,12%	1	2.441,90
7.00.45	2.441,8899	+0,12%	1	2.441,89
7.00.45	2.441,8701	+0,12%	1	2.441,87
7.00.45	2.441,8999	+0,12%	1	2.441,90
7.00.45	2.441,9099	+0,12%	1	2.441,91
7.00.44	2.441,9299	+0,12%	1	2.441,93
7.00.43	2.441,9199	+0,12%	1	2.441,92
7.00.43	2.441,9099	+0,12%	1	2.441,91
7.00.43	2.441,8999	+0,12%	1	2.441,90
7.00.43	2.441,9299	+0,12%	1	2.441,93
7.00.43	2.441,9199	+0,12%	1	2.441,92
7.00.42	2.441,9099	+0,12%	1	2.441,91
7.00.42	2.441,9199	+0,12%	1	2.441,92
7.00.42	2.441,9099	+0,12%	1	2.441,91
7.00.42	2.441,8999	+0,12%	1	2.441,90
7.00.42	2.441,9099	+0,12%	1	2.441,91
7.00.42	2.441,9199	+0,12%	1	2.441,92
7.00.42	2.441,9299	+0,12%	1	2.441,93
7.00.41	2.441,9399	+0,12%	1	2.441,94
7.00.41	2.441,95	+0,12%	1	2.441,95
7.00.40	2.441,9399	+0,12%	1	2.441,94
7.00.38	2.441,95	+0,12%	1	2.441,95
7.00.38	2.441,9299	+0,12%	1	2.441,93
7.00.37	2.441,9199	+0,12%	1	2.441,92
7.00.37	2.441,8999	+0,12%	1	2.441,90
7.00.37	2.441,9199	+0,12%	1	2.441,92
7.00.37	2.441,9399	+0,12%	1	2.441,94

Ora	Valore	Var.%	Volume	Controvalore
7.00.37	2.441,96	+0,12%	1	2.441,96
7.00.37	2.441,9399	+0,12%	1	2.441,94
7.00.36	2.441,96	+0,12%	1	2.441,96
7.00.36	2.441,97	+0,12%	1	2.441,97
7.00.36	2.441,9399	+0,12%	1	2.441,94
7.00.36	2.441,9299	+0,12%	1	2.441,93
7.00.36	2.441,95	+0,12%	1	2.441,95
7.00.36	2.441,9299	+0,12%	1	2.441,93
7.00.36	2.441,8899	+0,12%	1	2.441,89
7.00.35	2.441,8701	+0,12%	1	2.441,87
7.00.33	2.441,8899	+0,12%	1	2.441,89
7.00.33	2.441,8301	+0,11%	1	2.441,83
7.00.33	2.441,8201	+0,11%	1	2.441,82
7.00.33	2.441,8401	+0,11%	1	2.441,84
7.00.32	2.441,8501	+0,11%	1	2.441,85
7.00.32	2.441,8601	+0,11%	1	2.441,86
7.00.31	2.441,8401	+0,11%	1	2.441,84
7.00.31	2.441,8501	+0,11%	1	2.441,85
7.00.30	2.441,8799	+0,12%	1	2.441,88
7.00.30	2.441,8601	+0,11%	1	2.441,86
7.00.30	2.441,8701	+0,12%	1	2.441,87
7.00.30	2.441,8799	+0,12%	1	2.441,88
7.00.29	2.441,8601	+0,11%	1	2.441,86
7.00.29	2.441,8701	+0,12%	1	2.441,87
7.00.28	2.441,8799	+0,12%	1	2.441,88
7.00.28	2.441,8601	+0,11%	1	2.441,86
7.00.28	2.441,8799	+0,12%	1	2.441,88
7.00.27	2.441,8601	+0,11%	1	2.441,86
7.00.27	2.441,8799	+0,12%	1	2.441,88
7.00.27	2.441,8401	+0,11%	1	2.441,84

Ora	Valore	Var.%	Volume	Controvalore
7.00.27	2.441,8501	+0,11%	1	2.441,85
7.00.27	2.441,8401	+0,11%	1	2.441,84
7.00.27	2.441,8501	+0,11%	1	2.441,85
7.00.27	2.441,8401	+0,11%	1	2.441,84
7.00.26	2.441,8501	+0,11%	1	2.441,85
7.00.26	2.441,8401	+0,11%	1	2.441,84
7.00.26	2.441,8501	+0,11%	1	2.441,85
7.00.26	2.441,8601	+0,11%	1	2.441,86
7.00.26	2.441,8501	+0,11%	1	2.441,85
7.00.26	2.441,8601	+0,11%	1	2.441,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide