Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.393,29
+0,75%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.252.393,3201+0,75%1
18.16.252.393,29+0,75%1
18.16.252.393,28+0,75%1
18.16.242.393,29+0,75%1
18.16.232.393,3401+0,76%1
18.16.222.393,3601+0,76%1
18.16.192.393,3701+0,76%1
18.16.192.393,3601+0,76%1
18.16.192.393,3501+0,76%1
18.16.182.393,3799+0,76%1
18.16.182.393,3701+0,76%1
18.16.182.393,3601+0,76%1
18.16.172.393,3501+0,76%1
18.16.172.393,3601+0,76%1
18.16.172.393,3501+0,76%1
18.16.172.393,3701+0,76%1
18.16.162.393,3899+0,76%1
18.16.162.393,3501+0,76%1
18.16.142.393,3301+0,76%1
18.16.142.393,3501+0,76%1
18.16.142.393,3401+0,76%1
18.16.142.393,3201+0,75%1
18.16.132.393,3701+0,76%1
18.16.132.393,3601+0,76%1
18.16.122.393,3701+0,76%1
18.16.122.393,3601+0,76%1
18.16.122.393,4399+0,76%1
18.16.112.393,4299+0,76%1
18.16.112.393,4199+0,76%1
18.16.102.393,4299+0,76%1
OraValoreVar.%Volume
18.16.102.393,4199+0,76%1
18.16.092.393,4099+0,76%1
18.16.092.393,4199+0,76%1
18.16.092.393,3999+0,76%1
18.16.092.393,3899+0,76%1
18.16.082.393,3999+0,76%1
18.16.082.393,3899+0,76%1
18.16.082.393,4099+0,76%1
18.16.082.393,3701+0,76%1
18.16.082.393,3899+0,76%1
18.16.072.393,3799+0,76%1
18.16.072.393,3999+0,76%1
18.16.072.393,3899+0,76%1
18.16.072.393,3999+0,76%1
18.16.072.393,4199+0,76%1
18.16.072.393,3899+0,76%1
18.16.062.393,3799+0,76%1
18.16.062.393,3899+0,76%1
18.16.062.393,4199+0,76%1
18.16.062.393,4099+0,76%1
18.16.062.393,3601+0,76%1
18.16.052.393,3401+0,76%1
18.16.052.393,3301+0,76%1
18.16.042.393,3401+0,76%1
18.16.042.393,3501+0,76%1
18.16.042.393,3799+0,76%1
18.16.042.393,3501+0,76%1
18.16.032.393,3401+0,76%1
18.16.032.393,3701+0,76%1
18.16.032.393,4199+0,76%1
OraValoreVar.%Volume
18.16.022.393,3999+0,76%1
18.16.012.393,4099+0,76%1
18.16.012.393,4399+0,76%1
18.16.012.393,3999+0,76%1
18.16.012.393,4099+0,76%1
18.16.012.393,3999+0,76%1
18.16.002.393,4299+0,76%1
18.16.002.393,3999+0,76%1
18.16.002.393,4099+0,76%1
18.15.592.393,4399+0,76%1
18.15.592.393,4099+0,76%1
18.15.582.393,4199+0,76%1
18.15.582.393,45+0,76%1
18.15.582.393,4299+0,76%1
18.15.572.393,4399+0,76%1
18.15.562.393,46+0,76%1
18.15.562.393,45+0,76%1
18.15.562.393,46+0,76%1
18.15.552.393,47+0,76%1
18.15.542.393,46+0,76%1
18.15.542.393,47+0,76%1
18.15.542.393,45+0,76%1
18.15.542.393,4399+0,76%1
18.15.532.393,47+0,76%1
18.15.532.393,46+0,76%1
18.15.522.393,48+0,76%1
18.15.522.393,4399+0,76%1
18.15.502.393,45+0,76%1
18.15.502.393,4399+0,76%1
18.15.502.393,45+0,76%1
OraValoreVar.%Volume
18.15.502.393,4399+0,76%1
18.15.502.393,4199+0,76%1
18.15.492.393,4099+0,76%1
18.15.492.393,3999+0,76%1
18.15.482.393,4099+0,76%1
18.15.482.393,4199+0,76%1
18.15.482.393,4099+0,76%1
18.15.472.393,3999+0,76%1
18.15.472.393,4099+0,76%1
18.15.472.393,4299+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```