FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.443,22

+0,17%

Ultimo aggiornamento: 10/07/2026 9.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.05.55	2.443,21	+0,17%	1	2.443,21
9.05.55	2.443,20	+0,17%	1	2.443,20
9.05.55	2.443,22	+0,17%	1	2.443,22
9.05.55	2.443,20	+0,17%	1	2.443,20
9.05.54	2.443,1799	+0,17%	1	2.443,18
9.05.54	2.443,1599	+0,17%	1	2.443,16
9.05.54	2.443,1699	+0,17%	1	2.443,17
9.05.53	2.443,1899	+0,17%	1	2.443,19
9.05.53	2.443,1699	+0,17%	1	2.443,17
9.05.52	2.443,1899	+0,17%	1	2.443,19
9.05.52	2.443,20	+0,17%	1	2.443,20
9.05.52	2.443,22	+0,17%	1	2.443,22
9.05.51	2.443,1899	+0,17%	1	2.443,19
9.05.51	2.443,1699	+0,17%	1	2.443,17
9.05.50	2.443,1799	+0,17%	1	2.443,18
9.05.50	2.443,1599	+0,17%	1	2.443,16
9.05.50	2.443,1799	+0,17%	1	2.443,18
9.05.50	2.443,1899	+0,17%	1	2.443,19
9.05.49	2.443,24	+0,17%	1	2.443,24
9.05.49	2.443,26	+0,17%	1	2.443,26
9.05.49	2.443,21	+0,17%	1	2.443,21
9.05.49	2.443,20	+0,17%	1	2.443,20
9.05.48	2.443,27	+0,17%	1	2.443,27
9.05.48	2.443,26	+0,17%	1	2.443,26
9.05.48	2.443,27	+0,17%	1	2.443,27
9.05.48	2.443,25	+0,17%	1	2.443,25
9.05.47	2.443,26	+0,17%	1	2.443,26
9.05.47	2.443,27	+0,17%	1	2.443,27
9.05.47	2.443,24	+0,17%	1	2.443,24
9.05.47	2.443,25	+0,17%	1	2.443,25

Ora	Valore	Var.%	Volume	Controvalore
9.05.47	2.443,24	+0,17%	1	2.443,24
9.05.47	2.443,23	+0,17%	1	2.443,23
9.05.46	2.443,24	+0,17%	1	2.443,24
9.05.46	2.443,25	+0,17%	1	2.443,25
9.05.46	2.443,21	+0,17%	1	2.443,21
9.05.46	2.443,23	+0,17%	1	2.443,23
9.05.46	2.443,22	+0,17%	1	2.443,22
9.05.46	2.443,21	+0,17%	1	2.443,21
9.05.46	2.443,20	+0,17%	1	2.443,20
9.05.45	2.443,21	+0,17%	1	2.443,21
9.05.45	2.443,23	+0,17%	1	2.443,23
9.05.45	2.443,24	+0,17%	1	2.443,24
9.05.45	2.443,23	+0,17%	1	2.443,23
9.05.45	2.443,1799	+0,17%	1	2.443,18
9.05.45	2.443,1499	+0,17%	1	2.443,15
9.05.45	2.443,1599	+0,17%	1	2.443,16
9.05.45	2.443,1699	+0,17%	1	2.443,17
9.05.43	2.443,1499	+0,17%	1	2.443,15
9.05.43	2.443,1399	+0,17%	1	2.443,14
9.05.43	2.443,1499	+0,17%	1	2.443,15
9.05.43	2.443,1399	+0,17%	1	2.443,14
9.05.42	2.443,1599	+0,17%	1	2.443,16
9.05.42	2.443,1699	+0,17%	1	2.443,17
9.05.42	2.443,1799	+0,17%	1	2.443,18
9.05.42	2.443,20	+0,17%	1	2.443,20
9.05.42	2.443,1799	+0,17%	1	2.443,18
9.05.42	2.443,20	+0,17%	1	2.443,20
9.05.41	2.443,1699	+0,17%	1	2.443,17
9.05.41	2.443,1899	+0,17%	1	2.443,19
9.05.41	2.443,1699	+0,17%	1	2.443,17

Ora	Valore	Var.%	Volume	Controvalore
9.05.41	2.443,1799	+0,17%	1	2.443,18
9.05.41	2.443,1899	+0,17%	1	2.443,19
9.05.40	2.443,1799	+0,17%	1	2.443,18
9.05.40	2.443,21	+0,17%	1	2.443,21
9.05.40	2.443,1899	+0,17%	1	2.443,19
9.05.40	2.443,1699	+0,17%	1	2.443,17
9.05.39	2.443,21	+0,17%	1	2.443,21
9.05.39	2.443,23	+0,17%	1	2.443,23
9.05.39	2.443,20	+0,17%	1	2.443,20
9.05.39	2.443,22	+0,17%	1	2.443,22
9.05.38	2.443,1899	+0,17%	1	2.443,19
9.05.38	2.443,21	+0,17%	1	2.443,21
9.05.38	2.443,22	+0,17%	1	2.443,22
9.05.38	2.443,21	+0,17%	1	2.443,21
9.05.37	2.443,22	+0,17%	1	2.443,22
9.05.37	2.443,1599	+0,17%	1	2.443,16
9.05.37	2.443,1499	+0,17%	1	2.443,15
9.05.37	2.443,1599	+0,17%	1	2.443,16
9.05.37	2.443,1899	+0,17%	1	2.443,19
9.05.37	2.443,1699	+0,17%	1	2.443,17
9.05.36	2.443,1799	+0,17%	1	2.443,18
9.05.36	2.443,20	+0,17%	1	2.443,20
9.05.36	2.443,1899	+0,17%	1	2.443,19
9.05.36	2.443,1899	+0,17%	1	2.443,19
9.05.36	2.443,1599	+0,17%	1	2.443,16
9.05.35	2.443,20	+0,17%	1	2.443,20
9.05.35	2.443,22	+0,17%	1	2.443,22
9.05.34	2.443,25	+0,17%	1	2.443,25
9.05.34	2.443,20	+0,17%	1	2.443,20
9.05.34	2.443,21	+0,17%	1	2.443,21

Ora	Valore	Var.%	Volume	Controvalore
9.05.33	2.443,20	+0,17%	1	2.443,20
9.05.33	2.443,21	+0,17%	1	2.443,21
9.05.33	2.443,24	+0,17%	1	2.443,24
9.05.32	2.443,22	+0,17%	1	2.443,22
9.05.32	2.443,21	+0,17%	1	2.443,21
9.05.32	2.443,20	+0,17%	1	2.443,20
9.05.31	2.443,22	+0,17%	1	2.443,22
9.05.31	2.443,1899	+0,17%	1	2.443,19
9.05.31	2.443,1799	+0,17%	1	2.443,18
9.05.31	2.443,20	+0,17%	1	2.443,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide