FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.441,58

+0,10%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.53	2.441,6001	+0,10%	1	2.441,60
7.57.53	2.441,5801	+0,10%	1	2.441,58
7.57.53	2.441,6001	+0,10%	1	2.441,60
7.57.53	2.441,6101	+0,10%	1	2.441,61
7.57.52	2.441,6201	+0,10%	1	2.441,62
7.57.52	2.441,6299	+0,11%	1	2.441,63
7.57.52	2.441,6201	+0,10%	1	2.441,62
7.57.51	2.441,6001	+0,10%	1	2.441,60
7.57.50	2.441,6201	+0,10%	1	2.441,62
7.57.50	2.441,5901	+0,10%	1	2.441,59
7.57.50	2.441,6201	+0,10%	1	2.441,62
7.57.49	2.441,6001	+0,10%	1	2.441,60
7.57.49	2.441,5801	+0,10%	1	2.441,58
7.57.49	2.441,5901	+0,10%	1	2.441,59
7.57.49	2.441,6101	+0,10%	1	2.441,61
7.57.49	2.441,6001	+0,10%	1	2.441,60
7.57.48	2.441,5901	+0,10%	1	2.441,59
7.57.48	2.441,5801	+0,10%	1	2.441,58
7.57.48	2.441,6001	+0,10%	1	2.441,60
7.57.48	2.441,5901	+0,10%	1	2.441,59
7.57.48	2.441,5701	+0,10%	1	2.441,57
7.57.48	2.441,6101	+0,10%	1	2.441,61
7.57.48	2.441,6001	+0,10%	1	2.441,60
7.57.47	2.441,6001	+0,10%	1	2.441,60
7.57.47	2.441,6101	+0,10%	1	2.441,61
7.57.47	2.441,5801	+0,10%	1	2.441,58
7.57.47	2.441,5701	+0,10%	1	2.441,57
7.57.47	2.441,5601	+0,10%	1	2.441,56
7.57.47	2.441,55	+0,10%	1	2.441,55
7.57.46	2.441,5601	+0,10%	1	2.441,56

Ora	Valore	Var.%	Volume	Controvalore
7.57.46	2.441,5701	+0,10%	1	2.441,57
7.57.46	2.441,54	+0,10%	1	2.441,54
7.57.46	2.441,5601	+0,10%	1	2.441,56
7.57.46	2.441,6001	+0,10%	1	2.441,60
7.57.46	2.441,6101	+0,10%	1	2.441,61
7.57.46	2.441,5901	+0,10%	1	2.441,59
7.57.46	2.441,6201	+0,10%	1	2.441,62
7.57.45	2.441,6101	+0,10%	1	2.441,61
7.57.45	2.441,5901	+0,10%	1	2.441,59
7.57.45	2.441,6299	+0,11%	1	2.441,63
7.57.45	2.441,6499	+0,11%	1	2.441,65
7.57.45	2.441,6599	+0,11%	1	2.441,66
7.57.44	2.441,6299	+0,11%	1	2.441,63
7.57.44	2.441,6201	+0,10%	1	2.441,62
7.57.44	2.441,6001	+0,10%	1	2.441,60
7.57.44	2.441,6101	+0,10%	1	2.441,61
7.57.44	2.441,5901	+0,10%	1	2.441,59
7.57.43	2.441,6299	+0,11%	1	2.441,63
7.57.43	2.441,6599	+0,11%	1	2.441,66
7.57.43	2.441,6499	+0,11%	1	2.441,65
7.57.43	2.441,6101	+0,10%	1	2.441,61
7.57.43	2.441,6201	+0,10%	1	2.441,62
7.57.43	2.441,6101	+0,10%	1	2.441,61
7.57.43	2.441,6001	+0,10%	1	2.441,60
7.57.43	2.441,5901	+0,10%	1	2.441,59
7.57.42	2.441,6001	+0,10%	1	2.441,60
7.57.42	2.441,5701	+0,10%	1	2.441,57
7.57.41	2.441,55	+0,10%	1	2.441,55
7.57.40	2.441,54	+0,10%	1	2.441,54
7.57.40	2.441,55	+0,10%	1	2.441,55

Ora	Valore	Var.%	Volume	Controvalore
7.57.39	2.441,5601	+0,10%	1	2.441,56
7.57.39	2.441,5701	+0,10%	1	2.441,57
7.57.39	2.441,5601	+0,10%	1	2.441,56
7.57.39	2.441,5701	+0,10%	1	2.441,57
7.57.39	2.441,5601	+0,10%	1	2.441,56
7.57.39	2.441,54	+0,10%	1	2.441,54
7.57.39	2.441,51	+0,10%	1	2.441,51
7.57.38	2.441,48	+0,10%	1	2.441,48
7.57.37	2.441,49	+0,10%	1	2.441,49
7.57.37	2.441,51	+0,10%	1	2.441,51
7.57.37	2.441,50	+0,10%	1	2.441,50
7.57.37	2.441,48	+0,10%	1	2.441,48
7.57.37	2.441,50	+0,10%	1	2.441,50
7.57.37	2.441,55	+0,10%	1	2.441,55
7.57.37	2.441,54	+0,10%	1	2.441,54
7.57.37	2.441,5601	+0,10%	1	2.441,56
7.57.37	2.441,5701	+0,10%	1	2.441,57
7.57.36	2.441,6001	+0,10%	1	2.441,60
7.57.36	2.441,5901	+0,10%	1	2.441,59
7.57.36	2.441,5601	+0,10%	1	2.441,56
7.57.36	2.441,6001	+0,10%	1	2.441,60
7.57.36	2.441,6101	+0,10%	1	2.441,61
7.57.36	2.441,6001	+0,10%	1	2.441,60
7.57.36	2.441,5901	+0,10%	1	2.441,59
7.57.36	2.441,6001	+0,10%	1	2.441,60
7.57.35	2.441,5901	+0,10%	1	2.441,59
7.57.35	2.441,5801	+0,10%	1	2.441,58
7.57.35	2.441,5901	+0,10%	1	2.441,59
7.57.35	2.441,5801	+0,10%	1	2.441,58
7.57.34	2.441,5901	+0,10%	1	2.441,59

Ora	Valore	Var.%	Volume	Controvalore
7.57.34	2.441,5701	+0,10%	1	2.441,57
7.57.34	2.441,5801	+0,10%	1	2.441,58
7.57.34	2.441,6001	+0,10%	1	2.441,60
7.57.34	2.441,6101	+0,10%	1	2.441,61
7.57.34	2.441,6201	+0,10%	1	2.441,62
7.57.34	2.441,6101	+0,10%	1	2.441,61
7.57.34	2.441,6299	+0,11%	1	2.441,63
7.57.34	2.441,6399	+0,11%	1	2.441,64
7.57.33	2.441,6201	+0,10%	1	2.441,62
7.57.33	2.441,6399	+0,11%	1	2.441,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide