FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.472,16

-0,01%

Ultimo aggiornamento: 25/08/2026 4.10
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.10.54	2.472,1599	-0,01%	1	2.472,16
4.10.54	2.472,1499	-0,01%	1	2.472,15
4.10.54	2.472,1599	-0,01%	1	2.472,16
4.10.54	2.472,1399	-0,01%	1	2.472,14
4.10.54	2.472,1499	-0,01%	1	2.472,15
4.10.52	2.472,1201	-0,01%	1	2.472,12
4.10.52	2.472,1299	-0,01%	1	2.472,13
4.10.51	2.472,1201	-0,01%	1	2.472,12
4.10.51	2.472,1399	-0,01%	1	2.472,14
4.10.51	2.472,1599	-0,01%	1	2.472,16
4.10.51	2.472,1399	-0,01%	1	2.472,14
4.10.50	2.472,1201	-0,01%	1	2.472,12
4.10.50	2.472,1001	-0,01%	1	2.472,10
4.10.49	2.472,0801	-0,01%	1	2.472,08
4.10.49	2.472,0901	-0,01%	1	2.472,09
4.10.49	2.472,0801	-0,01%	1	2.472,08
4.10.48	2.472,0601	-0,01%	1	2.472,06
4.10.48	2.472,1101	-0,01%	1	2.472,11
4.10.48	2.472,0601	-0,01%	1	2.472,06
4.10.48	2.472,05	-0,01%	1	2.472,05
4.10.48	2.472,0601	-0,01%	1	2.472,06
4.10.47	2.472,03	-0,02%	1	2.472,03
4.10.47	2.472,0701	-0,01%	1	2.472,07
4.10.47	2.472,0901	-0,01%	1	2.472,09
4.10.47	2.472,0801	-0,01%	1	2.472,08
4.10.47	2.472,0901	-0,01%	1	2.472,09
4.10.47	2.472,1001	-0,01%	1	2.472,10
4.10.47	2.472,0801	-0,01%	1	2.472,08
4.10.47	2.472,1001	-0,01%	1	2.472,10
4.10.47	2.472,1399	-0,01%	1	2.472,14

Ora	Valore	Var.%	Volume	Controvalore
4.10.46	2.472,1201	-0,01%	1	2.472,12
4.10.46	2.472,1001	-0,01%	1	2.472,10
4.10.45	2.472,1201	-0,01%	1	2.472,12
4.10.45	2.472,1001	-0,01%	1	2.472,10
4.10.45	2.472,1101	-0,01%	1	2.472,11
4.10.45	2.472,1201	-0,01%	1	2.472,12
4.10.45	2.472,1101	-0,01%	1	2.472,11
4.10.45	2.472,1201	-0,01%	1	2.472,12
4.10.44	2.472,1101	-0,01%	1	2.472,11
4.10.44	2.472,1201	-0,01%	1	2.472,12
4.10.43	2.472,1101	-0,01%	1	2.472,11
4.10.43	2.472,0701	-0,01%	1	2.472,07
4.10.43	2.472,0801	-0,01%	1	2.472,08
4.10.43	2.472,0901	-0,01%	1	2.472,09
4.10.41	2.472,1001	-0,01%	1	2.472,10
4.10.41	2.472,1299	-0,01%	1	2.472,13
4.10.41	2.472,1101	-0,01%	1	2.472,11
4.10.40	2.472,0701	-0,01%	1	2.472,07
4.10.40	2.472,0801	-0,01%	1	2.472,08
4.10.40	2.472,0901	-0,01%	1	2.472,09
4.10.39	2.472,1201	-0,01%	1	2.472,12
4.10.39	2.472,1101	-0,01%	1	2.472,11
4.10.39	2.472,1001	-0,01%	1	2.472,10
4.10.39	2.472,0901	-0,01%	1	2.472,09
4.10.39	2.472,1101	-0,01%	1	2.472,11
4.10.39	2.472,1001	-0,01%	1	2.472,10
4.10.39	2.472,0901	-0,01%	1	2.472,09
4.10.39	2.472,1299	-0,01%	1	2.472,13
4.10.39	2.472,1001	-0,01%	1	2.472,10
4.10.38	2.472,0901	-0,01%	1	2.472,09

Ora	Valore	Var.%	Volume	Controvalore
4.10.38	2.472,0801	-0,01%	1	2.472,08
4.10.38	2.472,1101	-0,01%	1	2.472,11
4.10.38	2.472,0801	-0,01%	1	2.472,08
4.10.38	2.472,1399	-0,01%	1	2.472,14
4.10.38	2.472,0801	-0,01%	1	2.472,08
4.10.38	2.472,1001	-0,01%	1	2.472,10
4.10.38	2.472,0901	-0,01%	1	2.472,09
4.10.37	2.472,0701	-0,01%	1	2.472,07
4.10.37	2.472,05	-0,01%	1	2.472,05
4.10.37	2.472,0601	-0,01%	1	2.472,06
4.10.37	2.472,03	-0,02%	1	2.472,03
4.10.37	2.472,02	-0,02%	1	2.472,02
4.10.37	2.472,03	-0,02%	1	2.472,03
4.10.36	2.472,0601	-0,01%	1	2.472,06
4.10.36	2.472,04	-0,01%	1	2.472,04
4.10.36	2.472,05	-0,01%	1	2.472,05
4.10.36	2.472,0601	-0,01%	1	2.472,06
4.10.35	2.472,0801	-0,01%	1	2.472,08
4.10.35	2.472,1201	-0,01%	1	2.472,12
4.10.35	2.472,1299	-0,01%	1	2.472,13
4.10.35	2.472,1201	-0,01%	1	2.472,12
4.10.35	2.472,1299	-0,01%	1	2.472,13
4.10.34	2.472,1201	-0,01%	1	2.472,12
4.10.34	2.472,1101	-0,01%	1	2.472,11
4.10.33	2.472,1299	-0,01%	1	2.472,13
4.10.33	2.472,1101	-0,01%	1	2.472,11
4.10.33	2.472,1201	-0,01%	1	2.472,12
4.10.32	2.472,1101	-0,01%	1	2.472,11
4.10.32	2.472,1201	-0,01%	1	2.472,12
4.10.32	2.472,1299	-0,01%	1	2.472,13

Ora	Valore	Var.%	Volume	Controvalore
4.10.32	2.472,1201	-0,01%	1	2.472,12
4.10.31	2.472,0601	-0,01%	1	2.472,06
4.10.31	2.472,05	-0,01%	1	2.472,05
4.10.31	2.472,0701	-0,01%	1	2.472,07
4.10.31	2.472,0801	-0,01%	1	2.472,08
4.10.30	2.472,0601	-0,01%	1	2.472,06
4.10.30	2.472,05	-0,01%	1	2.472,05
4.10.29	2.472,04	-0,01%	1	2.472,04
4.10.29	2.472,05	-0,01%	1	2.472,05
4.10.28	2.472,04	-0,01%	1	2.472,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide