Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Epra/Nareit Global X Us

Mercato: FTSE Indices

1.727,67
+0,35%

Ultimo aggiornamento: 10/07/2026 7.01
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.01.001.727,67+0,35%1
7.00.001.727,88+0,36%1
6.59.001.727,72+0,35%1
6.58.001.727,51+0,34%1
6.57.001.727,59+0,34%1
6.56.001.727,78+0,35%1
6.55.001.727,39+0,33%1
6.54.001.727,46+0,34%1
6.53.001.727,61+0,35%1
6.52.001.727,63+0,35%1
6.51.001.727,83+0,36%1
6.50.001.727,6899+0,35%1
6.49.001.727,76+0,35%1
6.48.001.727,4399+0,34%1
6.47.001.727,27+0,33%1
6.46.001.727,21+0,32%1
6.45.001.727,59+0,34%1
6.44.001.727,77+0,35%1
6.43.001.727,87+0,36%1
6.42.001.727,73+0,35%1
6.41.001.727,74+0,35%1
6.40.001.727,67+0,35%1
6.39.001.727,76+0,35%1
6.38.001.727,89+0,36%1
6.37.001.727,78+0,35%1
6.36.001.727,74+0,35%1
6.35.001.727,67+0,35%1
6.34.001.727,8101+0,36%1
6.33.001.727,78+0,35%1
6.32.001.728,14+0,38%1
OraValoreVar.%Volume
6.31.001.728,24+0,38%1
6.30.001.728,53+0,40%1
6.29.001.728,33+0,39%1
6.28.001.728,20+0,38%1
6.27.001.728,1899+0,38%1
6.26.001.727,9399+0,36%1
6.25.001.728,02+0,37%1
6.24.001.728,17+0,38%1
6.23.001.728,21+0,38%1
6.22.001.728,22+0,38%1
6.21.001.728,35+0,39%1
6.20.001.728,62+0,40%1
6.18.001.728,42+0,39%1
6.17.001.728,30+0,39%1
6.16.001.728,47+0,39%1
6.14.001.728,66+0,41%1
6.13.001.728,8101+0,41%1
6.12.001.728,77+0,41%1
6.11.001.728,89+0,42%1
6.10.001.728,9399+0,42%1
6.09.001.729,05+0,43%1
6.08.001.729,27+0,44%1
6.07.001.729,16+0,44%1
6.06.001.729,03+0,43%1
6.05.001.728,97+0,42%1
6.04.001.728,99+0,43%1
6.03.001.729,30+0,44%1
6.02.001.729,16+0,44%1
6.01.001.729,12+0,43%1
6.00.001.729,29+0,44%1
OraValoreVar.%Volume
5.59.001.729,53+0,46%1
5.58.001.729,27+0,44%1
5.57.001.729,51+0,46%1
5.56.001.729,6899+0,47%1
5.55.001.729,71+0,47%1
5.54.001.729,62+0,46%1
5.53.001.729,51+0,46%1
5.52.001.729,42+0,45%1
5.51.001.729,46+0,45%1
5.50.001.729,15+0,43%1
5.49.001.729,15+0,43%1
5.49.001.729,64+0,46%1
5.48.001.729,38+0,45%1
5.47.001.729,34+0,45%1
5.46.001.729,4399+0,45%1
5.45.001.729,64+0,46%1
5.44.001.729,58+0,46%1
5.43.001.729,96+0,48%1
5.42.001.729,71+0,47%1
5.41.001.729,61+0,46%1
5.40.001.729,63+0,46%1
5.39.001.729,40+0,45%1
5.38.001.729,28+0,44%1
5.37.001.729,5699+0,46%1
5.36.001.729,60+0,46%1
5.35.001.729,79+0,47%1
5.34.001.730,26+0,50%1
5.33.001.730,27+0,50%1
5.32.001.730,22+0,50%1
5.31.001.730,5601+0,52%1
OraValoreVar.%Volume
5.30.001.731,02+0,54%1
5.29.001.730,99+0,54%1
5.28.001.731,01+0,54%1
5.27.001.730,80+0,53%1
5.26.001.730,84+0,53%1
5.25.001.730,88+0,53%1
5.24.001.730,8101+0,53%1
5.22.001.730,6899+0,52%1
5.21.001.730,72+0,53%1
5.20.001.730,76+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```