Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Epra/Nareit Global X Us

Mercato: FTSE Indices

1.730,01
+0,10%

Ultimo aggiornamento: 03/04/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.45.001.730,01+0,10%1
13.44.001.730,00+0,10%1
13.43.001.729,87+0,09%1
13.42.001.729,85+0,09%1
13.41.001.729,87+0,09%1
13.40.001.729,77+0,08%1
13.39.001.729,9399+0,09%1
13.38.001.729,86+0,09%1
13.36.001.729,97+0,10%1
13.35.001.730,00+0,10%1
13.34.001.730,05+0,10%1
13.33.001.730,17+0,11%1
13.32.001.730,0699+0,10%1
13.31.001.729,98+0,10%1
13.30.001.730,0601+0,10%1
13.29.001.729,98+0,10%1
13.28.001.729,9399+0,09%1
13.27.001.730,14+0,11%1
13.26.001.730,02+0,10%1
13.25.001.730,10+0,10%1
13.24.001.730,08+0,10%1
13.23.001.730,27+0,11%1
13.22.001.730,14+0,11%1
13.21.001.730,15+0,11%1
13.20.001.730,0601+0,10%1
13.19.001.729,98+0,10%1
13.18.001.730,01+0,10%1
13.17.001.729,96+0,10%1
13.15.001.730,0601+0,10%1
13.14.001.730,05+0,10%1
OraValoreVar.%Volume
13.13.001.730,02+0,10%1
13.12.001.730,01+0,10%1
13.11.001.730,11+0,10%1
13.10.001.730,16+0,11%1
13.09.001.730,0699+0,10%1
13.08.001.729,99+0,10%1
13.07.001.729,98+0,10%1
13.06.001.730,02+0,10%1
13.05.001.730,04+0,10%1
13.04.001.730,01+0,10%1
13.02.001.729,95+0,09%1
13.01.001.730,02+0,10%1
13.00.001.730,01+0,10%1
12.59.001.730,03+0,10%1
12.58.001.730,0601+0,10%1
12.57.001.730,26+0,11%1
12.56.001.730,24+0,11%1
12.55.001.730,38+0,12%1
12.54.001.730,24+0,11%1
12.53.001.730,0699+0,10%1
12.51.001.730,11+0,10%1
12.50.001.730,02+0,10%1
12.49.001.730,0699+0,10%1
12.48.001.730,10+0,10%1
12.47.001.730,14+0,11%1
12.46.001.729,91+0,09%1
12.45.001.729,70+0,08%1
12.44.001.729,90+0,09%1
12.43.001.729,87+0,09%1
12.42.001.729,90+0,09%1
OraValoreVar.%Volume
12.41.001.729,9399+0,09%1
12.40.001.729,98+0,10%1
12.39.001.729,96+0,10%1
12.38.001.729,99+0,10%1
12.36.001.730,01+0,10%1
12.35.001.730,03+0,10%1
12.34.001.729,92+0,09%1
12.33.001.729,9399+0,09%1
12.32.001.730,11+0,10%1
12.31.001.730,10+0,10%1
12.30.001.730,14+0,11%1
12.29.001.730,20+0,11%1
12.28.001.730,12+0,10%1
12.27.001.730,17+0,11%1
12.26.001.730,13+0,11%1
12.25.001.730,08+0,10%1
12.24.001.730,16+0,11%1
12.23.001.730,12+0,10%1
12.22.001.730,11+0,10%1
12.21.001.730,15+0,11%1
12.20.001.730,04+0,10%1
12.19.001.730,11+0,10%1
12.18.001.730,0601+0,10%1
12.17.001.729,96+0,10%1
12.15.001.730,13+0,11%1
12.14.001.730,10+0,10%1
12.13.001.730,17+0,11%1
12.12.001.730,1899+0,11%1
12.10.001.730,12+0,10%1
12.09.001.730,11+0,10%1
OraValoreVar.%Volume
12.08.001.730,15+0,11%1
12.07.001.730,09+0,10%1
12.05.001.730,15+0,11%1
12.04.001.730,00+0,10%1
12.03.001.729,97+0,10%1
12.02.001.729,99+0,10%1
12.01.001.730,22+0,11%1
12.00.001.730,21+0,11%1
11.59.001.730,15+0,11%1
11.58.001.730,08+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```