Milano 11:44
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:45
9.725 +0,22%
Francoforte 11:44
24.358 +0,26%

FTSE Epra/Nareit Global X Us

Mercato: FTSE Indices

1.758,77
+0,73%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.001.758,77+0,73%1
11.41.001.758,74+0,73%1
11.40.001.758,58+0,72%1
11.39.001.758,63+0,72%1
11.37.001.758,64+0,72%1
11.36.001.758,70+0,72%1
11.35.001.758,71+0,73%1
11.34.001.758,51+0,71%1
11.33.001.758,58+0,72%1
11.32.001.758,4399+0,71%1
11.31.001.758,42+0,71%1
11.30.001.758,38+0,71%1
11.29.001.758,29+0,70%1
11.28.001.758,45+0,71%1
11.27.001.758,51+0,71%1
11.26.001.758,33+0,70%1
11.25.001.758,62+0,72%1
11.24.001.758,5601+0,72%1
11.23.001.758,55+0,72%1
11.22.001.758,60+0,72%1
11.21.001.758,72+0,73%1
11.19.001.758,91+0,74%1
11.18.001.758,88+0,73%1
11.17.001.759,03+0,74%1
11.16.001.758,98+0,74%1
11.15.001.759,0699+0,75%1
11.14.001.758,92+0,74%1
11.13.001.758,9301+0,74%1
11.12.001.758,92+0,74%1
11.11.001.758,9399+0,74%1
OraValoreVar.%Volume
11.10.001.759,01+0,74%1
11.09.001.759,13+0,75%1
11.08.001.759,09+0,75%1
11.07.001.759,1801+0,75%1
11.06.001.759,29+0,76%1
11.05.001.759,41+0,77%1
11.04.001.759,23+0,75%1
11.03.001.759,39+0,76%1
11.02.001.759,26+0,76%1
11.01.001.759,23+0,75%1
11.00.001.759,1899+0,75%1
10.59.001.759,16+0,75%1
10.58.001.759,1899+0,75%1
10.57.001.759,23+0,75%1
10.56.001.759,3101+0,76%1
10.55.001.759,11+0,75%1
10.54.001.758,79+0,73%1
10.53.001.758,48+0,71%1
10.52.001.758,58+0,72%1
10.51.001.758,78+0,73%1
10.50.001.758,74+0,73%1
10.49.001.758,5601+0,72%1
10.48.001.758,46+0,71%1
10.47.001.758,25+0,70%1
10.46.001.758,42+0,71%1
10.45.001.758,3199+0,70%1
10.44.001.758,4301+0,71%1
10.43.001.758,45+0,71%1
10.42.001.758,41+0,71%1
10.41.001.758,24+0,70%1
OraValoreVar.%Volume
10.40.001.758,35+0,70%1
10.39.001.758,22+0,70%1
10.38.001.758,13+0,69%1
10.37.001.758,12+0,69%1
10.36.001.757,83+0,67%1
10.35.001.757,70+0,67%1
10.34.001.757,61+0,66%1
10.33.001.757,58+0,66%1
10.32.001.757,80+0,67%1
10.31.001.757,84+0,68%1
10.30.001.757,87+0,68%1
10.29.001.757,90+0,68%1
10.28.001.757,92+0,68%1
10.27.001.758,0601+0,69%1
10.26.001.758,13+0,69%1
10.25.001.758,14+0,69%1
10.24.001.758,30+0,70%1
10.23.001.758,49+0,71%1
10.21.001.758,72+0,73%1
10.20.001.758,80+0,73%1
10.19.001.758,88+0,73%1
10.18.001.758,62+0,72%1
10.17.001.758,53+0,71%1
10.16.001.758,6801+0,72%1
10.15.001.758,64+0,72%1
10.14.001.758,36+0,71%1
10.13.001.758,17+0,69%1
10.12.001.758,34+0,70%1
10.11.001.758,53+0,71%1
10.10.001.758,61+0,72%1
OraValoreVar.%Volume
10.09.001.758,83+0,73%1
10.08.001.759,01+0,74%1
10.07.001.759,0699+0,75%1
10.06.001.759,03+0,74%1
10.05.001.758,96+0,74%1
10.04.001.758,58+0,72%1
10.03.001.758,34+0,70%1
10.02.001.757,96+0,68%1
10.01.001.758,16+0,69%1
10.00.001.758,29+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```