Milano 16:55
46.787 +1,98%
Nasdaq 16:55
25.209 +0,53%
Dow Jones 16:55
50.146 +0,06%
Londra 16:55
10.363 -0,06%
Francoforte 16:55
24.963 +0,98%

FTSE Epra/Nareit Global X Us

Mercato: FTSE Indices

1.911,86
+2,14%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.001.911,86+2,14%1
16.53.001.911,9301+2,15%1
16.52.001.911,72+2,13%1
16.51.001.911,41+2,12%1
16.50.001.911,03+2,10%1
16.49.001.911,29+2,11%1
16.48.001.911,00+2,10%1
16.47.001.910,9301+2,09%1
16.46.001.910,8101+2,09%1
16.45.001.910,86+2,09%1
16.44.001.910,92+2,09%1
16.43.001.911,0699+2,10%1
16.42.001.910,53+2,07%1
16.41.001.911,0601+2,10%1
16.40.001.911,1899+2,11%1
16.39.001.910,79+2,09%1
16.38.001.909,74+2,03%1
16.37.001.909,59+2,02%1
16.36.001.909,33+2,01%1
16.35.001.909,4399+2,01%1
16.34.001.909,54+2,02%1
16.33.001.909,70+2,03%1
16.32.001.909,37+2,01%1
16.31.001.909,3199+2,01%1
16.29.001.908,89+1,98%1
16.28.001.908,66+1,97%1
16.27.001.908,42+1,96%1
16.26.001.908,39+1,96%1
16.25.001.908,10+1,94%1
16.24.001.907,8199+1,93%1
OraValoreVar.%Volume
16.23.001.907,49+1,91%1
16.22.001.907,15+1,89%1
16.21.001.907,08+1,89%1
16.20.001.906,61+1,86%1
16.19.001.907,23+1,90%1
16.18.001.907,1801+1,89%1
16.17.001.907,4301+1,91%1
16.16.001.907,1899+1,89%1
16.15.001.907,28+1,90%1
16.14.001.907,49+1,91%1
16.13.001.907,3101+1,90%1
16.12.001.907,3199+1,90%1
16.11.001.907,6801+1,92%1
16.10.001.907,70+1,92%1
16.09.001.908,71+1,97%1
16.08.001.909,42+2,01%1
16.07.001.909,24+2,00%1
16.06.001.908,58+1,97%1
16.05.001.908,28+1,95%1
16.04.001.908,0601+1,94%1
16.03.001.907,48+1,91%1
16.02.001.907,30+1,90%1
16.01.001.907,41+1,90%1
16.00.001.906,5601+1,86%1
15.59.001.905,95+1,83%1
15.58.001.905,8199+1,82%1
15.57.001.905,73+1,81%1
15.56.001.905,6899+1,81%1
15.55.001.905,58+1,81%1
15.54.001.905,4301+1,80%1
OraValoreVar.%Volume
15.53.001.905,36+1,80%1
15.52.001.904,89+1,77%1
15.51.001.905,3101+1,79%1
15.50.001.905,66+1,81%1
15.49.001.906,53+1,86%1
15.48.001.906,60+1,86%1
15.47.001.906,77+1,87%1
15.46.001.907,17+1,89%1
15.45.001.907,54+1,91%1
15.44.001.907,4399+1,91%1
15.43.001.907,60+1,91%1
15.42.001.908,00+1,94%1
15.41.001.908,4301+1,96%1
15.40.001.908,4399+1,96%1
15.39.001.907,71+1,92%1
15.38.001.907,1801+1,89%1
15.37.001.906,87+1,88%1
15.36.001.907,09+1,89%1
15.35.001.907,85+1,93%1
15.34.001.909,09+1,99%1
15.33.001.908,91+1,98%1
15.32.001.908,92+1,99%1
15.31.001.909,17+2,00%1
15.30.001.908,77+1,98%1
15.29.001.909,4301+2,01%1
15.28.001.910,3199+2,06%1
15.27.001.910,3101+2,06%1
15.26.001.909,51+2,02%1
15.25.001.909,45+2,01%1
15.24.001.909,29+2,01%1
OraValoreVar.%Volume
15.23.001.908,76+1,98%1
15.22.001.908,66+1,97%1
15.21.001.908,98+1,99%1
15.20.001.907,91+1,93%1
15.19.001.907,73+1,92%1
15.18.001.907,79+1,92%1
15.17.001.907,53+1,91%1
15.16.001.907,58+1,91%1
15.15.001.907,66+1,92%1
15.14.001.907,52+1,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```