Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Epra/Nareit Global X Us

Mercato: FTSE Indices

1.911,48
+2,12%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.001.911,48+2,12%1
18.15.001.911,61+2,13%1
18.14.001.911,4399+2,12%1
18.13.001.911,78+2,14%1
18.12.001.911,8199+2,14%1
18.11.001.911,75+2,14%1
18.10.001.911,50+2,12%1
18.09.001.911,42+2,12%1
18.08.001.911,50+2,12%1
18.07.001.911,41+2,12%1
18.06.001.911,42+2,12%1
18.05.001.911,53+2,12%1
18.04.001.911,35+2,12%1
18.03.001.911,30+2,11%1
18.02.001.911,34+2,11%1
18.01.001.911,40+2,12%1
18.00.001.911,20+2,11%1
17.59.001.911,03+2,10%1
17.58.001.910,99+2,10%1
17.57.001.910,78+2,08%1
17.56.001.910,75+2,08%1
17.55.001.910,83+2,09%1
17.54.001.910,70+2,08%1
17.53.001.910,87+2,09%1
17.52.001.910,8199+2,09%1
17.51.001.910,86+2,09%1
17.50.001.911,09+2,10%1
17.49.001.911,15+2,10%1
17.48.001.911,36+2,12%1
17.47.001.911,38+2,12%1
OraValoreVar.%Volume
17.46.001.911,51+2,12%1
17.45.001.911,40+2,12%1
17.44.001.911,4399+2,12%1
17.43.001.911,89+2,14%1
17.42.001.911,4301+2,12%1
17.41.001.911,11+2,10%1
17.40.001.911,15+2,10%1
17.39.001.911,1899+2,11%1
17.38.001.910,87+2,09%1
17.37.001.911,10+2,10%1
17.36.001.910,99+2,10%1
17.35.001.911,08+2,10%1
17.34.001.910,89+2,09%1
17.33.001.910,90+2,09%1
17.32.001.910,9301+2,09%1
17.31.001.911,12+2,10%1
17.30.001.911,17+2,11%1
17.29.001.911,11+2,10%1
17.28.001.911,21+2,11%1
17.27.001.911,51+2,12%1
17.26.001.911,76+2,14%1
17.25.001.911,55+2,13%1
17.24.001.911,53+2,12%1
17.23.001.911,34+2,11%1
17.22.001.911,55+2,13%1
17.21.001.911,58+2,13%1
17.20.001.911,84+2,14%1
17.19.001.912,25+2,16%1
17.18.001.912,54+2,18%1
17.17.001.912,5601+2,18%1
OraValoreVar.%Volume
17.15.001.912,99+2,20%1
17.14.001.913,09+2,21%1
17.13.001.913,15+2,21%1
17.12.001.912,80+2,19%1
17.11.001.912,16+2,16%1
17.10.001.912,17+2,16%1
17.09.001.912,09+2,15%1
17.08.001.911,87+2,14%1
17.07.001.912,10+2,16%1
17.06.001.911,75+2,14%1
17.05.001.911,83+2,14%1
17.04.001.912,01+2,15%1
17.03.001.912,17+2,16%1
17.02.001.912,04+2,15%1
17.01.001.911,78+2,14%1
17.00.001.911,29+2,11%1
16.59.001.911,24+2,11%1
16.58.001.911,16+2,10%1
16.57.001.911,17+2,11%1
16.56.001.911,1899+2,11%1
16.55.001.911,40+2,12%1
16.54.001.911,86+2,14%1
16.53.001.911,9301+2,15%1
16.52.001.911,72+2,13%1
16.51.001.911,41+2,12%1
16.50.001.911,03+2,10%1
16.49.001.911,29+2,11%1
16.48.001.911,00+2,10%1
16.47.001.910,9301+2,09%1
16.46.001.910,8101+2,09%1
OraValoreVar.%Volume
16.45.001.910,86+2,09%1
16.44.001.910,92+2,09%1
16.43.001.911,0699+2,10%1
16.42.001.910,53+2,07%1
16.41.001.911,0601+2,10%1
16.40.001.911,1899+2,11%1
16.39.001.910,79+2,09%1
16.38.001.909,74+2,03%1
16.37.001.909,59+2,02%1
16.36.001.909,33+2,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```