Milano 12:45
43.894 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:45
9.729 +0,26%
Francoforte 12:45
24.344 +0,21%

FTSE Epra/Nareit Global X Us

Mercato: FTSE Indices

1.758,68
+0,72%

Ultimo aggiornamento: 12/12/2025 12.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.45.001.758,6801+0,72%1
12.44.001.758,70+0,72%1
12.43.001.758,78+0,73%1
12.42.001.758,6899+0,72%1
12.41.001.758,6801+0,72%1
12.40.001.758,6899+0,72%1
12.39.001.758,76+0,73%1
12.38.001.758,63+0,72%1
12.37.001.758,59+0,72%1
12.36.001.758,51+0,71%1
12.34.001.758,54+0,72%1
12.33.001.758,53+0,71%1
12.32.001.758,45+0,71%1
12.31.001.758,40+0,71%1
12.30.001.758,45+0,71%1
12.29.001.758,61+0,72%1
12.28.001.758,79+0,73%1
12.27.001.758,78+0,73%1
12.26.001.758,87+0,73%1
12.25.001.758,96+0,74%1
12.24.001.759,0699+0,75%1
12.23.001.759,11+0,75%1
12.22.001.759,28+0,76%1
12.21.001.759,34+0,76%1
12.20.001.759,46+0,77%1
12.19.001.759,53+0,77%1
12.18.001.759,54+0,77%1
12.17.001.759,41+0,77%1
12.16.001.759,48+0,77%1
12.15.001.759,29+0,76%1
OraValoreVar.%Volume
12.14.001.759,33+0,76%1
12.13.001.759,26+0,76%1
12.12.001.759,36+0,76%1
12.10.001.759,3101+0,76%1
12.09.001.759,26+0,76%1
12.08.001.759,14+0,75%1
12.07.001.759,15+0,75%1
12.06.001.759,25+0,76%1
12.05.001.759,37+0,76%1
12.04.001.759,30+0,76%1
12.03.001.759,3199+0,76%1
12.02.001.759,28+0,76%1
12.00.001.759,49+0,77%1
11.59.001.759,4399+0,77%1
11.58.001.759,37+0,76%1
11.57.001.759,41+0,77%1
11.56.001.759,26+0,76%1
11.55.001.759,28+0,76%1
11.54.001.759,24+0,76%1
11.53.001.759,3101+0,76%1
11.52.001.759,35+0,76%1
11.51.001.759,23+0,75%1
11.50.001.759,00+0,74%1
11.49.001.758,92+0,74%1
11.48.001.759,05+0,74%1
11.47.001.758,99+0,74%1
11.46.001.758,86+0,73%1
11.45.001.758,85+0,73%1
11.44.001.758,8199+0,73%1
11.43.001.758,77+0,73%1
OraValoreVar.%Volume
11.41.001.758,74+0,73%1
11.40.001.758,58+0,72%1
11.39.001.758,63+0,72%1
11.37.001.758,64+0,72%1
11.36.001.758,70+0,72%1
11.35.001.758,71+0,73%1
11.34.001.758,51+0,71%1
11.33.001.758,58+0,72%1
11.32.001.758,4399+0,71%1
11.31.001.758,42+0,71%1
11.30.001.758,38+0,71%1
11.29.001.758,29+0,70%1
11.28.001.758,45+0,71%1
11.27.001.758,51+0,71%1
11.26.001.758,33+0,70%1
11.25.001.758,62+0,72%1
11.24.001.758,5601+0,72%1
11.23.001.758,55+0,72%1
11.22.001.758,60+0,72%1
11.21.001.758,72+0,73%1
11.19.001.758,91+0,74%1
11.18.001.758,88+0,73%1
11.17.001.759,03+0,74%1
11.16.001.758,98+0,74%1
11.15.001.759,0699+0,75%1
11.14.001.758,92+0,74%1
11.13.001.758,9301+0,74%1
11.12.001.758,92+0,74%1
11.11.001.758,9399+0,74%1
11.10.001.759,01+0,74%1
OraValoreVar.%Volume
11.09.001.759,13+0,75%1
11.08.001.759,09+0,75%1
11.07.001.759,1801+0,75%1
11.06.001.759,29+0,76%1
11.05.001.759,41+0,77%1
11.04.001.759,23+0,75%1
11.03.001.759,39+0,76%1
11.02.001.759,26+0,76%1
11.01.001.759,23+0,75%1
11.00.001.759,1899+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```