Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Epra/Nareit Global X Us

Mercato: FTSE Indices

1.727
+0,31%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.58.001.727,00+0,31%1
7.57.001.726,86+0,30%1
7.56.001.726,84+0,30%1
7.55.001.726,75+0,30%1
7.54.001.726,95+0,31%1
7.53.001.727,11+0,32%1
7.52.001.727,46+0,34%1
7.51.001.727,27+0,33%1
7.50.001.727,10+0,32%1
7.49.001.726,92+0,30%1
7.48.001.726,74+0,29%1
7.47.001.726,91+0,30%1
7.46.001.726,90+0,30%1
7.45.001.726,89+0,30%1
7.44.001.726,66+0,29%1
7.43.001.726,85+0,30%1
7.42.001.726,71+0,29%1
7.41.001.726,76+0,30%1
7.40.001.726,77+0,30%1
7.39.001.726,79+0,30%1
7.38.001.726,76+0,30%1
7.37.001.726,66+0,29%1
7.36.001.726,80+0,30%1
7.35.001.726,66+0,29%1
7.34.001.726,67+0,29%1
7.33.001.726,71+0,29%1
7.32.001.726,42+0,28%1
7.31.001.726,35+0,27%1
7.30.001.726,5699+0,28%1
7.29.001.726,8101+0,30%1
OraValoreVar.%Volume
7.28.001.726,8199+0,30%1
7.27.001.726,87+0,30%1
7.26.001.726,83+0,30%1
7.25.001.726,72+0,29%1
7.24.001.726,80+0,30%1
7.23.001.726,83+0,30%1
7.22.001.726,75+0,30%1
7.21.001.727,1899+0,32%1
7.20.001.727,30+0,33%1
7.19.001.727,47+0,34%1
7.18.001.727,29+0,33%1
7.17.001.727,30+0,33%1
7.16.001.727,6899+0,35%1
7.15.001.727,83+0,36%1
7.14.001.727,5699+0,34%1
7.13.001.727,50+0,34%1
7.12.001.727,58+0,34%1
7.11.001.727,95+0,36%1
7.10.001.727,91+0,36%1
7.09.001.728,1899+0,38%1
7.08.001.728,20+0,38%1
7.07.001.728,39+0,39%1
7.06.001.728,16+0,38%1
7.05.001.727,80+0,36%1
7.04.001.727,9399+0,36%1
7.03.001.727,61+0,35%1
7.02.001.727,65+0,35%1
7.01.001.727,67+0,35%1
7.00.001.727,88+0,36%1
6.59.001.727,72+0,35%1
OraValoreVar.%Volume
6.58.001.727,51+0,34%1
6.57.001.727,59+0,34%1
6.56.001.727,78+0,35%1
6.55.001.727,39+0,33%1
6.54.001.727,46+0,34%1
6.53.001.727,61+0,35%1
6.52.001.727,63+0,35%1
6.51.001.727,83+0,36%1
6.50.001.727,6899+0,35%1
6.49.001.727,76+0,35%1
6.48.001.727,4399+0,34%1
6.47.001.727,27+0,33%1
6.46.001.727,21+0,32%1
6.45.001.727,59+0,34%1
6.44.001.727,77+0,35%1
6.43.001.727,87+0,36%1
6.42.001.727,73+0,35%1
6.41.001.727,74+0,35%1
6.40.001.727,67+0,35%1
6.39.001.727,76+0,35%1
6.38.001.727,89+0,36%1
6.37.001.727,78+0,35%1
6.36.001.727,74+0,35%1
6.35.001.727,67+0,35%1
6.34.001.727,8101+0,36%1
6.33.001.727,78+0,35%1
6.32.001.728,14+0,38%1
6.31.001.728,24+0,38%1
6.30.001.728,53+0,40%1
6.29.001.728,33+0,39%1
OraValoreVar.%Volume
6.28.001.728,20+0,38%1
6.27.001.728,1899+0,38%1
6.26.001.727,9399+0,36%1
6.25.001.728,02+0,37%1
6.24.001.728,17+0,38%1
6.23.001.728,21+0,38%1
6.22.001.728,22+0,38%1
6.21.001.728,35+0,39%1
6.20.001.728,62+0,40%1
6.18.001.728,42+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```