Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Epra/Nareit Global X Us

Mercato: FTSE Indices

1.728,92
+0,04%

Ultimo aggiornamento: 03/04/2026 15.02
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
15.02.001.728,92+0,04%1
15.01.001.728,66+0,02%1
15.00.001.728,74+0,02%1
14.59.001.728,64+0,02%1
14.58.001.728,92+0,04%1
14.57.001.728,98+0,04%1
14.56.001.728,80+0,03%1
14.55.001.728,92+0,04%1
14.54.001.728,8101+0,03%1
14.53.001.728,90+0,03%1
14.51.001.728,79+0,03%1
14.50.001.728,95+0,04%1
14.49.001.729,21+0,05%1
14.48.001.729,1801+0,05%1
14.47.001.729,17+0,05%1
14.46.001.728,95+0,04%1
14.45.001.729,21+0,05%1
14.44.001.729,12+0,05%1
14.43.001.729,14+0,05%1
14.42.001.729,17+0,05%1
14.41.001.729,08+0,04%1
14.40.001.728,90+0,03%1
14.39.001.728,55+0,01%1
14.38.001.728,37INV.1
14.37.001.728,36INV.1
14.36.001.728,48+0,01%1
14.35.001.728,59+0,02%1
14.34.001.728,72+0,02%1
14.33.001.728,35INV.1
14.32.001.728,54+0,01%1
OraValoreVar.%Volume
14.31.001.729,12+0,05%1
14.30.001.730,11+0,10%1
14.29.001.730,02+0,10%1
14.28.001.730,14+0,11%1
14.27.001.730,1801+0,11%1
14.26.001.730,25+0,11%1
14.25.001.730,00+0,10%1
14.24.001.730,0699+0,10%1
14.23.001.730,0601+0,10%1
14.21.001.730,02+0,10%1
14.20.001.729,92+0,09%1
14.19.001.729,98+0,10%1
14.18.001.729,8101+0,09%1
14.17.001.729,84+0,09%1
14.16.001.729,75+0,08%1
14.15.001.730,04+0,10%1
14.14.001.730,02+0,10%1
14.13.001.729,97+0,10%1
14.12.001.730,05+0,10%1
14.11.001.730,01+0,10%1
14.10.001.729,89+0,09%1
14.09.001.730,1801+0,11%1
14.08.001.730,11+0,10%1
14.07.001.730,10+0,10%1
14.06.001.730,11+0,10%1
14.05.001.730,14+0,11%1
14.04.001.730,20+0,11%1
14.03.001.730,14+0,11%1
14.02.001.730,0699+0,10%1
14.01.001.730,08+0,10%1
OraValoreVar.%Volume
13.59.001.730,05+0,10%1
13.58.001.730,04+0,10%1
13.57.001.730,16+0,11%1
13.56.001.730,15+0,11%1
13.55.001.730,21+0,11%1
13.54.001.730,20+0,11%1
13.53.001.730,13+0,11%1
13.52.001.730,25+0,11%1
13.51.001.730,1801+0,11%1
13.50.001.730,14+0,11%1
13.49.001.730,12+0,10%1
13.48.001.730,1899+0,11%1
13.47.001.730,15+0,11%1
13.46.001.730,08+0,10%1
13.45.001.730,01+0,10%1
13.44.001.730,00+0,10%1
13.43.001.729,87+0,09%1
13.42.001.729,85+0,09%1
13.41.001.729,87+0,09%1
13.40.001.729,77+0,08%1
13.39.001.729,9399+0,09%1
13.38.001.729,86+0,09%1
13.36.001.729,97+0,10%1
13.35.001.730,00+0,10%1
13.34.001.730,05+0,10%1
13.33.001.730,17+0,11%1
13.32.001.730,0699+0,10%1
13.31.001.729,98+0,10%1
13.30.001.730,0601+0,10%1
13.29.001.729,98+0,10%1
OraValoreVar.%Volume
13.28.001.729,9399+0,09%1
13.27.001.730,14+0,11%1
13.26.001.730,02+0,10%1
13.25.001.730,10+0,10%1
13.24.001.730,08+0,10%1
13.23.001.730,27+0,11%1
13.22.001.730,14+0,11%1
13.21.001.730,15+0,11%1
13.20.001.730,0601+0,10%1
13.19.001.729,98+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```