FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.839,99

-0,05%

Ultimo aggiornamento: 24/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.24.03	6.839,9702	-0,05%	1	6.839,97
5.24.03	6.839,9902	-0,05%	1	6.839,99
5.24.03	6.841,9199	-0,02%	1	6.841,92
5.24.03	6.841,8999	-0,02%	1	6.841,90
5.24.02	6.841,9102	-0,02%	1	6.841,91
5.24.02	6.841,9199	-0,02%	1	6.841,92
5.24.02	6.841,9302	-0,02%	1	6.841,93
5.24.01	6.841,9102	-0,02%	1	6.841,91
5.24.01	6.840,8999	-0,03%	1	6.840,90
5.24.00	6.840,8901	-0,03%	1	6.840,89
5.24.00	6.840,0098	-0,04%	1	6.840,01
5.24.00	6.840,1499	-0,04%	1	6.840,15
5.24.00	6.839,98	-0,05%	1	6.839,98
5.24.00	6.840,00	-0,04%	1	6.840,00
5.23.59	6.839,9702	-0,05%	1	6.839,97
5.23.59	6.839,8599	-0,05%	1	6.839,86
5.23.59	6.839,7202	-0,05%	1	6.839,72
5.23.58	6.839,8301	-0,05%	1	6.839,83
5.23.58	6.839,9702	-0,05%	1	6.839,97
5.23.58	6.839,98	-0,05%	1	6.839,98
5.23.58	6.839,9902	-0,05%	1	6.839,99
5.23.57	6.839,98	-0,05%	1	6.839,98
5.23.57	6.840,9902	-0,03%	1	6.840,99
5.23.57	6.840,98	-0,03%	1	6.840,98
5.23.57	6.840,9902	-0,03%	1	6.840,99
5.23.57	6.840,8501	-0,03%	1	6.840,85
5.23.56	6.840,8398	-0,03%	1	6.840,84
5.23.56	6.840,8198	-0,03%	1	6.840,82
5.23.55	6.840,96	-0,03%	1	6.840,96
5.23.55	6.840,98	-0,03%	1	6.840,98

Ora	Valore	Var.%	Volume	Controvalore
5.23.55	6.840,9702	-0,03%	1	6.840,97
5.23.54	6.841,1401	-0,03%	1	6.841,14
5.23.54	6.841,1499	-0,03%	1	6.841,15
5.23.54	6.841,1401	-0,03%	1	6.841,14
5.23.54	6.840,9902	-0,03%	1	6.840,99
5.23.53	6.841,00	-0,03%	1	6.841,00
5.23.53	6.840,98	-0,03%	1	6.840,98
5.23.53	6.840,9902	-0,03%	1	6.840,99
5.23.52	6.840,9902	-0,03%	1	6.840,99
5.23.52	6.841,1299	-0,03%	1	6.841,13
5.23.52	6.841,1401	-0,03%	1	6.841,14
5.23.52	6.841,1299	-0,03%	1	6.841,13
5.23.52	6.841,1401	-0,03%	1	6.841,14
5.23.51	6.840,1299	-0,04%	1	6.840,13
5.23.50	6.840,1401	-0,04%	1	6.840,14
5.23.50	6.840,1299	-0,04%	1	6.840,13
5.23.49	6.840,1401	-0,04%	1	6.840,14
5.23.49	6.840,1299	-0,04%	1	6.840,13
5.23.49	6.840,1401	-0,04%	1	6.840,14
5.23.48	6.839,9902	-0,05%	1	6.839,99
5.23.48	6.840,00	-0,04%	1	6.840,00
5.23.47	6.840,0298	-0,04%	1	6.840,03
5.23.47	6.840,02	-0,04%	1	6.840,02
5.23.47	6.840,1602	-0,04%	1	6.840,16
5.23.47	6.840,1699	-0,04%	1	6.840,17
5.23.47	6.840,0298	-0,04%	1	6.840,03
5.23.46	6.840,04	-0,04%	1	6.840,04
5.23.46	6.841,04	-0,03%	1	6.841,04
5.23.46	6.841,0298	-0,03%	1	6.841,03
5.23.46	6.841,04	-0,03%	1	6.841,04

Ora	Valore	Var.%	Volume	Controvalore
5.23.45	6.841,1802	-0,03%	1	6.841,18
5.23.44	6.841,23	-0,03%	1	6.841,23
5.23.44	6.841,0801	-0,03%	1	6.841,08
5.23.43	6.841,0698	-0,03%	1	6.841,07
5.23.43	6.841,1899	-0,03%	1	6.841,19
5.23.43	6.841,02	-0,03%	1	6.841,02
5.23.43	6.841,1602	-0,03%	1	6.841,16
5.23.42	6.841,0601	-0,03%	1	6.841,06
5.23.42	6.841,0698	-0,03%	1	6.841,07
5.23.41	6.841,0801	-0,03%	1	6.841,08
5.23.41	6.841,0698	-0,03%	1	6.841,07
5.23.41	6.840,9199	-0,03%	1	6.840,92
5.23.40	6.840,9302	-0,03%	1	6.840,93
5.23.40	6.840,9199	-0,03%	1	6.840,92
5.23.40	6.840,9102	-0,03%	1	6.840,91
5.23.40	6.840,9302	-0,03%	1	6.840,93
5.23.40	6.839,8101	-0,05%	1	6.839,81
5.23.40	6.839,7998	-0,05%	1	6.839,80
5.23.39	6.839,9399	-0,05%	1	6.839,94
5.23.39	6.839,96	-0,05%	1	6.839,96
5.23.39	6.839,9399	-0,05%	1	6.839,94
5.23.39	6.840,9502	-0,03%	1	6.840,95
5.23.39	6.840,9302	-0,03%	1	6.840,93
5.23.39	6.840,9399	-0,03%	1	6.840,94
5.23.39	6.840,7998	-0,03%	1	6.840,80
5.23.38	6.840,8301	-0,03%	1	6.840,83
5.23.38	6.840,8398	-0,03%	1	6.840,84
5.23.38	6.841,8501	-0,02%	1	6.841,85
5.23.38	6.841,8398	-0,02%	1	6.841,84
5.23.38	6.841,8198	-0,02%	1	6.841,82

Ora	Valore	Var.%	Volume	Controvalore
5.23.38	6.841,96	-0,02%	1	6.841,96
5.23.37	6.841,9502	-0,02%	1	6.841,95
5.23.37	6.841,96	-0,02%	1	6.841,96
5.23.37	6.842,0698	-0,01%	1	6.842,07
5.23.37	6.842,0801	-0,01%	1	6.842,08
5.23.37	6.842,1001	-0,01%	1	6.842,10
5.23.37	6.842,0298	-0,02%	1	6.842,03
5.23.37	6.839,8301	-0,05%	1	6.839,83
5.23.37	6.839,8101	-0,05%	1	6.839,81
5.23.36	6.839,8198	-0,05%	1	6.839,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide