Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.837,65
-0,08%

Ultimo aggiornamento: 24/12/2025 18.49
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.49.056.837,6499-0,08%1
18.49.056.837,6699-0,08%1
18.49.056.837,6899-0,08%1
18.49.056.837,6802-0,08%1
18.49.056.837,6602-0,08%1
18.49.056.837,6499-0,08%1
18.49.046.837,6899-0,08%1
18.49.046.837,71-0,08%1
18.49.046.837,7002-0,08%1
18.49.046.837,6802-0,08%1
18.49.036.837,79-0,08%1
18.49.036.837,6899-0,08%1
18.49.036.837,7002-0,08%1
18.49.036.837,71-0,08%1
18.49.036.837,7002-0,08%1
18.49.036.837,7202-0,08%1
18.49.026.837,7002-0,08%1
18.49.026.837,6802-0,08%1
18.49.026.837,73-0,08%1
18.49.026.837,79-0,08%1
18.49.026.837,8198-0,08%1
18.49.026.837,79-0,08%1
18.49.026.837,8101-0,08%1
18.49.026.837,7998-0,08%1
18.49.016.837,9102-0,08%1
18.49.016.837,8501-0,08%1
18.49.006.837,9302-0,08%1
18.48.596.837,9902-0,07%1
18.48.586.837,9302-0,08%1
18.48.576.837,9102-0,08%1
OraValoreVar.%Volume
18.48.576.837,8999-0,08%1
18.48.576.837,9702-0,07%1
18.48.576.837,98-0,07%1
18.48.576.838,02-0,07%1
18.48.566.838,0801-0,07%1
18.48.566.838,0698-0,07%1
18.48.566.838,0801-0,07%1
18.48.556.838,04-0,07%1
18.48.556.838,0298-0,07%1
18.48.546.838,0098-0,07%1
18.48.546.838,0298-0,07%1
18.48.546.838,04-0,07%1
18.48.546.838,0698-0,07%1
18.48.536.837,9902-0,07%1
18.48.536.838,0098-0,07%1
18.48.516.838,02-0,07%1
18.48.516.837,9902-0,07%1
18.48.486.838,0098-0,07%1
18.48.486.838,02-0,07%1
18.48.486.838,0498-0,07%1
18.48.486.838,04-0,07%1
18.48.476.838,0098-0,07%1
18.48.476.837,9399-0,07%1
18.48.476.837,9502-0,07%1
18.48.476.837,9399-0,07%1
18.48.466.838,0098-0,07%1
18.48.466.838,02-0,07%1
18.48.456.837,0098-0,09%1
18.48.456.837,0498-0,09%1
18.48.456.837,04-0,09%1
OraValoreVar.%Volume
18.48.456.836,0298-0,10%1
18.48.456.836,0801-0,10%1
18.48.456.836,1001-0,10%1
18.48.456.836,1299-0,10%1
18.48.456.836,1499-0,10%1
18.48.456.836,2002-0,10%1
18.48.446.836,23-0,10%1
18.48.436.836,2002-0,10%1
18.48.436.836,1602-0,10%1
18.48.436.836,1699-0,10%1
18.48.436.836,1401-0,10%1
18.48.436.836,1001-0,10%1
18.48.436.836,0898-0,10%1
18.48.436.835,8999-0,10%1
18.48.436.835,8799-0,11%1
18.48.436.837,8901-0,08%1
18.48.426.837,8799-0,08%1
18.48.426.837,8501-0,08%1
18.48.426.837,7998-0,08%1
18.48.416.837,79-0,08%1
18.48.416.837,8101-0,08%1
18.48.416.837,8799-0,08%1
18.48.416.837,8198-0,08%1
18.48.416.837,75-0,08%1
18.48.416.837,77-0,08%1
18.48.416.837,7402-0,08%1
18.48.416.837,75-0,08%1
18.48.406.837,73-0,08%1
18.48.406.837,71-0,08%1
18.48.406.837,7202-0,08%1
OraValoreVar.%Volume
18.48.406.837,7402-0,08%1
18.48.406.837,6899-0,08%1
18.48.406.837,7202-0,08%1
18.48.396.837,7402-0,08%1
18.48.396.837,75-0,08%1
18.48.396.837,8198-0,08%1
18.48.396.837,75-0,08%1
18.48.396.837,7402-0,08%1
18.48.386.837,71-0,08%1
18.48.386.837,73-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```