Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Et Developed 50 8% Capped

Mercato: FTSE Indices

6.894,3
+0,17%

Ultimo aggiornamento: 09/04/2026 22.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.30.126.894,2998+0,17%1
22.09.596.875,1001-0,11%1
22.09.596.876,0601-0,10%1
22.09.596.876,0698-0,09%1
22.09.596.875,1299-0,11%1
22.09.586.876,0601-0,10%1
22.09.576.876,0698-0,09%1
22.09.576.875,1099-0,11%1
22.09.566.875,25-0,11%1
22.09.566.875,2402-0,11%1
22.09.566.875,1099-0,11%1
22.09.566.875,1299-0,11%1
22.09.566.875,0898-0,11%1
22.09.566.875,1001-0,11%1
22.09.566.875,2402-0,11%1
22.09.566.875,23-0,11%1
22.09.556.875,1602-0,11%1
22.09.556.875,0898-0,11%1
22.09.556.875,23-0,11%1
22.09.556.875,27-0,11%1
22.09.546.875,2202-0,11%1
22.09.546.875,2402-0,11%1
22.09.536.875,2598-0,11%1
22.09.526.875,2402-0,11%1
22.09.526.875,0601-0,11%1
22.09.526.875,0801-0,11%1
22.09.516.875,1001-0,11%1
22.09.516.875,1099-0,11%1
22.09.516.875,0498-0,11%1
22.09.516.875,0801-0,11%1
OraValoreVar.%Volume
22.09.506.875,0498-0,11%1
22.09.506.875,0801-0,11%1
22.09.506.875,0601-0,11%1
22.09.496.875,1099-0,11%1
22.09.496.874,9902-0,11%1
22.09.496.874,9502-0,11%1
22.09.496.874,9702-0,11%1
22.09.486.874,9502-0,11%1
22.09.486.874,96-0,11%1
22.09.486.874,9702-0,11%1
22.09.486.874,96-0,11%1
22.09.476.875,0801-0,11%1
22.09.476.875,1802-0,11%1
22.09.476.875,1099-0,11%1
22.09.476.876,0298-0,10%1
22.09.476.876,0498-0,10%1
22.09.476.876,1201-0,09%1
22.09.466.876,1099-0,09%1
22.09.466.875,9702-0,10%1
22.09.466.875,0098-0,11%1
22.09.456.875,00-0,11%1
22.09.456.874,8799-0,11%1
22.09.456.875,8501-0,10%1
22.09.446.875,96-0,10%1
22.09.446.875,9502-0,10%1
22.09.446.875,9702-0,10%1
22.09.436.875,8501-0,10%1
22.09.436.875,8398-0,10%1
22.09.436.875,9102-0,10%1
22.09.436.875,9199-0,10%1
OraValoreVar.%Volume
22.09.426.874,8799-0,11%1
22.09.426.874,8999-0,11%1
22.09.426.874,9399-0,11%1
22.09.426.875,0698-0,11%1
22.09.426.874,96-0,11%1
22.09.426.874,8901-0,11%1
22.09.416.875,1201-0,11%1
22.09.416.875,0298-0,11%1
22.09.416.875,1499-0,11%1
22.09.416.875,98-0,10%1
22.09.416.875,9702-0,10%1
22.09.416.876,02-0,10%1
22.09.406.876,1602-0,09%1
22.09.406.876,04-0,10%1
22.09.406.875,8701-0,10%1
22.09.406.875,8799-0,10%1
22.09.396.875,9502-0,10%1
22.09.396.876,0698-0,09%1
22.09.396.876,96-0,08%1
22.09.386.876,9502-0,08%1
22.09.376.876,96-0,08%1
22.09.376.876,8398-0,08%1
22.09.376.876,8198-0,08%1
22.09.376.875,8599-0,10%1
22.09.366.875,8501-0,10%1
22.09.366.874,8901-0,11%1
22.09.366.874,8999-0,11%1
22.09.366.874,9399-0,11%1
22.09.356.874,9302-0,11%1
22.09.356.874,8999-0,11%1
OraValoreVar.%Volume
22.09.356.874,9702-0,11%1
22.09.356.875,00-0,11%1
22.09.346.875,96-0,10%1
22.09.346.876,0098-0,10%1
22.09.346.875,9702-0,10%1
22.09.336.876,04-0,10%1
22.09.336.876,0298-0,10%1
22.09.336.875,0698-0,11%1
22.09.336.875,00-0,11%1
22.09.336.875,1401-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```