Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.20.00 | 2.047,0699 | +1,02 | 1 | 2.047 |
04.19.58 | 2.047,74 | +1,05 | 1 | 2.048 |
04.19.58 | 2.047,61 | +1,05 | 1 | 2.048 |
04.19.58 | 2.047,74 | +1,05 | 1 | 2.048 |
04.19.58 | 2.047,58 | +1,04 | 1 | 2.048 |
04.19.58 | 2.047,66 | +1,05 | 1 | 2.048 |
04.19.57 | 2.047,5601 | +1,04 | 1 | 2.048 |
04.19.54 | 2.047,52 | +1,04 | 1 | 2.048 |
04.19.54 | 2.047,38 | +1,03 | 1 | 2.047 |
04.19.54 | 2.047,42 | +1,04 | 1 | 2.047 |
04.19.54 | 2.047,38 | +1,03 | 1 | 2.047 |
04.19.53 | 2.047,4 | +1,03 | 1 | 2.047 |
04.19.53 | 2.047,36 | +1,03 | 1 | 2.047 |
04.19.53 | 2.047,4301 | +1,04 | 1 | 2.047 |
04.19.52 | 2.047,46 | +1,04 | 1 | 2.047 |
04.19.51 | 2.047,47 | +1,04 | 1 | 2.047 |
04.19.50 | 2.047,51 | +1,04 | 1 | 2.048 |
04.19.50 | 2.047,37 | +1,03 | 1 | 2.047 |
04.19.49 | 2.047,4 | +1,03 | 1 | 2.047 |
04.19.48 | 2.047,41 | +1,04 | 1 | 2.047 |
04.19.47 | 2.047,53 | +1,04 | 1 | 2.048 |
04.19.47 | 2.047,51 | +1,04 | 1 | 2.048 |
04.19.46 | 2.047,47 | +1,04 | 1 | 2.047 |
04.19.46 | 2.047,49 | +1,04 | 1 | 2.047 |
04.19.45 | 2.047,51 | +1,04 | 1 | 2.048 |
04.19.43 | 2.047,53 | +1,04 | 1 | 2.048 |
04.19.43 | 2.047,51 | +1,04 | 1 | 2.048 |
04.19.43 | 2.047,72 | +1,05 | 1 | 2.048 |
04.19.42 | 2.047,76 | +1,05 | 1 | 2.048 |
04.19.42 | 2.047,7 | +1,05 | 1 | 2.048 |