FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

1.755,45

-0,33%

Ultimo aggiornamento: 25/08/2026 4.10
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.10.54	1.755,45	-0,33%	1	1.755,45
4.10.54	1.755,47	-0,33%	1	1.755,47
4.10.54	1.755,4301	-0,33%	1	1.755,43
4.10.54	1.755,40	-0,33%	1	1.755,40
4.10.54	1.755,38	-0,33%	1	1.755,38
4.10.54	1.755,4301	-0,33%	1	1.755,43
4.10.54	1.755,4399	-0,33%	1	1.755,44
4.10.54	1.755,39	-0,33%	1	1.755,39
4.10.54	1.755,42	-0,33%	1	1.755,42
4.10.54	1.755,41	-0,33%	1	1.755,41
4.10.54	1.755,46	-0,33%	1	1.755,46
4.10.54	1.755,45	-0,33%	1	1.755,45
4.10.54	1.755,41	-0,33%	1	1.755,41
4.10.54	1.755,42	-0,33%	1	1.755,42
4.10.54	1.755,4301	-0,33%	1	1.755,43
4.10.54	1.755,45	-0,33%	1	1.755,45
4.10.54	1.755,46	-0,33%	1	1.755,46
4.10.54	1.755,42	-0,33%	1	1.755,42
4.10.54	1.755,46	-0,33%	1	1.755,46
4.10.54	1.755,48	-0,32%	1	1.755,48
4.10.53	1.755,41	-0,33%	1	1.755,41
4.10.53	1.755,4301	-0,33%	1	1.755,43
4.10.53	1.755,48	-0,32%	1	1.755,48
4.10.53	1.755,47	-0,33%	1	1.755,47
4.10.53	1.755,4301	-0,33%	1	1.755,43
4.10.53	1.755,47	-0,33%	1	1.755,47
4.10.53	1.755,50	-0,32%	1	1.755,50
4.10.53	1.755,45	-0,33%	1	1.755,45
4.10.53	1.755,49	-0,32%	1	1.755,49
4.10.53	1.755,50	-0,32%	1	1.755,50

Ora	Valore	Var.%	Volume	Controvalore
4.10.53	1.755,52	-0,32%	1	1.755,52
4.10.53	1.755,50	-0,32%	1	1.755,50
4.10.53	1.755,52	-0,32%	1	1.755,52
4.10.53	1.755,51	-0,32%	1	1.755,51
4.10.53	1.755,47	-0,33%	1	1.755,47
4.10.52	1.755,45	-0,33%	1	1.755,45
4.10.52	1.755,49	-0,32%	1	1.755,49
4.10.52	1.755,45	-0,33%	1	1.755,45
4.10.52	1.755,4301	-0,33%	1	1.755,43
4.10.52	1.755,42	-0,33%	1	1.755,42
4.10.52	1.755,4301	-0,33%	1	1.755,43
4.10.52	1.755,47	-0,33%	1	1.755,47
4.10.51	1.755,46	-0,33%	1	1.755,46
4.10.51	1.755,4399	-0,33%	1	1.755,44
4.10.51	1.755,40	-0,33%	1	1.755,40
4.10.51	1.755,38	-0,33%	1	1.755,38
4.10.51	1.755,39	-0,33%	1	1.755,39
4.10.51	1.755,40	-0,33%	1	1.755,40
4.10.51	1.755,39	-0,33%	1	1.755,39
4.10.51	1.755,4399	-0,33%	1	1.755,44
4.10.51	1.755,46	-0,33%	1	1.755,46
4.10.51	1.755,50	-0,32%	1	1.755,50
4.10.51	1.755,45	-0,33%	1	1.755,45
4.10.50	1.755,46	-0,33%	1	1.755,46
4.10.50	1.755,47	-0,33%	1	1.755,47
4.10.50	1.755,4399	-0,33%	1	1.755,44
4.10.50	1.755,47	-0,33%	1	1.755,47
4.10.50	1.755,4399	-0,33%	1	1.755,44
4.10.50	1.755,4301	-0,33%	1	1.755,43
4.10.50	1.755,4399	-0,33%	1	1.755,44

Ora	Valore	Var.%	Volume	Controvalore
4.10.50	1.755,4301	-0,33%	1	1.755,43
4.10.50	1.755,42	-0,33%	1	1.755,42
4.10.50	1.755,47	-0,33%	1	1.755,47
4.10.50	1.755,42	-0,33%	1	1.755,42
4.10.49	1.755,48	-0,32%	1	1.755,48
4.10.49	1.755,47	-0,33%	1	1.755,47
4.10.49	1.755,45	-0,33%	1	1.755,45
4.10.49	1.755,46	-0,33%	1	1.755,46
4.10.49	1.755,45	-0,33%	1	1.755,45
4.10.49	1.755,48	-0,32%	1	1.755,48
4.10.49	1.755,46	-0,33%	1	1.755,46
4.10.49	1.755,45	-0,33%	1	1.755,45
4.10.49	1.755,41	-0,33%	1	1.755,41
4.10.49	1.755,40	-0,33%	1	1.755,40
4.10.49	1.755,41	-0,33%	1	1.755,41
4.10.49	1.755,46	-0,33%	1	1.755,46
4.10.48	1.755,4399	-0,33%	1	1.755,44
4.10.48	1.755,40	-0,33%	1	1.755,40
4.10.48	1.755,42	-0,33%	1	1.755,42
4.10.48	1.755,40	-0,33%	1	1.755,40
4.10.48	1.755,39	-0,33%	1	1.755,39
4.10.48	1.755,40	-0,33%	1	1.755,40
4.10.48	1.755,38	-0,33%	1	1.755,38
4.10.48	1.755,37	-0,33%	1	1.755,37
4.10.48	1.755,39	-0,33%	1	1.755,39
4.10.48	1.755,41	-0,33%	1	1.755,41
4.10.48	1.755,39	-0,33%	1	1.755,39
4.10.48	1.755,41	-0,33%	1	1.755,41
4.10.47	1.755,45	-0,33%	1	1.755,45
4.10.47	1.755,47	-0,33%	1	1.755,47

Ora	Valore	Var.%	Volume	Controvalore
4.10.47	1.755,49	-0,32%	1	1.755,49
4.10.47	1.755,50	-0,32%	1	1.755,50
4.10.47	1.755,45	-0,33%	1	1.755,45
4.10.47	1.755,4301	-0,33%	1	1.755,43
4.10.47	1.755,42	-0,33%	1	1.755,42
4.10.47	1.755,4399	-0,33%	1	1.755,44
4.10.47	1.755,48	-0,32%	1	1.755,48
4.10.47	1.755,45	-0,33%	1	1.755,45
4.10.47	1.755,48	-0,32%	1	1.755,48
4.10.47	1.755,47	-0,33%	1	1.755,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide