FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

1.730,15

+0,74%

Ultimo aggiornamento: 10/07/2026 7.59
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.59.56	1.730,0601	+0,74%	1	1.730,06
7.59.56	1.730,09	+0,74%	1	1.730,09
7.59.56	1.730,08	+0,74%	1	1.730,08
7.59.56	1.730,0699	+0,74%	1	1.730,07
7.59.56	1.730,08	+0,74%	1	1.730,08
7.59.56	1.730,0699	+0,74%	1	1.730,07
7.59.56	1.730,08	+0,74%	1	1.730,08
7.59.56	1.730,0699	+0,74%	1	1.730,07
7.59.56	1.730,0601	+0,74%	1	1.730,06
7.59.56	1.730,0699	+0,74%	1	1.730,07
7.59.56	1.730,11	+0,74%	1	1.730,11
7.59.56	1.730,12	+0,74%	1	1.730,12
7.59.56	1.730,14	+0,74%	1	1.730,14
7.59.56	1.730,13	+0,74%	1	1.730,13
7.59.56	1.730,15	+0,74%	1	1.730,15
7.59.56	1.730,13	+0,74%	1	1.730,13
7.59.56	1.730,16	+0,74%	1	1.730,16
7.59.56	1.730,17	+0,74%	1	1.730,17
7.59.56	1.730,14	+0,74%	1	1.730,14
7.59.56	1.730,15	+0,74%	1	1.730,15
7.59.56	1.730,16	+0,74%	1	1.730,16
7.59.56	1.730,15	+0,74%	1	1.730,15
7.59.56	1.730,10	+0,74%	1	1.730,10
7.59.56	1.730,15	+0,74%	1	1.730,15
7.59.56	1.730,17	+0,74%	1	1.730,17
7.59.55	1.730,15	+0,74%	1	1.730,15
7.59.55	1.730,17	+0,74%	1	1.730,17
7.59.55	1.730,1801	+0,74%	1	1.730,18
7.59.55	1.730,17	+0,74%	1	1.730,17
7.59.55	1.730,1899	+0,74%	1	1.730,19

Ora	Valore	Var.%	Volume	Controvalore
7.59.55	1.730,17	+0,74%	1	1.730,17
7.59.55	1.730,13	+0,74%	1	1.730,13
7.59.55	1.730,17	+0,74%	1	1.730,17
7.59.55	1.730,13	+0,74%	1	1.730,13
7.59.55	1.730,14	+0,74%	1	1.730,14
7.59.55	1.730,1801	+0,74%	1	1.730,18
7.59.55	1.730,17	+0,74%	1	1.730,17
7.59.54	1.730,14	+0,74%	1	1.730,14
7.59.54	1.730,15	+0,74%	1	1.730,15
7.59.54	1.730,11	+0,74%	1	1.730,11
7.59.54	1.730,09	+0,74%	1	1.730,09
7.59.54	1.730,0699	+0,74%	1	1.730,07
7.59.54	1.730,13	+0,74%	1	1.730,13
7.59.54	1.730,14	+0,74%	1	1.730,14
7.59.54	1.730,15	+0,74%	1	1.730,15
7.59.54	1.730,1801	+0,74%	1	1.730,18
7.59.54	1.730,20	+0,74%	1	1.730,20
7.59.54	1.730,22	+0,74%	1	1.730,22
7.59.54	1.730,21	+0,74%	1	1.730,21
7.59.54	1.730,20	+0,74%	1	1.730,20
7.59.54	1.730,1899	+0,74%	1	1.730,19
7.59.54	1.730,21	+0,74%	1	1.730,21
7.59.54	1.730,16	+0,74%	1	1.730,16
7.59.53	1.730,14	+0,74%	1	1.730,14
7.59.53	1.730,13	+0,74%	1	1.730,13
7.59.53	1.730,12	+0,74%	1	1.730,12
7.59.53	1.730,13	+0,74%	1	1.730,13
7.59.53	1.730,12	+0,74%	1	1.730,12
7.59.53	1.730,16	+0,74%	1	1.730,16
7.59.53	1.730,17	+0,74%	1	1.730,17

Ora	Valore	Var.%	Volume	Controvalore
7.59.53	1.730,16	+0,74%	1	1.730,16
7.59.53	1.730,14	+0,74%	1	1.730,14
7.59.53	1.730,12	+0,74%	1	1.730,12
7.59.53	1.730,08	+0,74%	1	1.730,08
7.59.53	1.730,09	+0,74%	1	1.730,09
7.59.53	1.730,08	+0,74%	1	1.730,08
7.59.53	1.730,12	+0,74%	1	1.730,12
7.59.53	1.730,11	+0,74%	1	1.730,11
7.59.52	1.730,12	+0,74%	1	1.730,12
7.59.52	1.730,13	+0,74%	1	1.730,13
7.59.52	1.730,09	+0,74%	1	1.730,09
7.59.52	1.730,10	+0,74%	1	1.730,10
7.59.52	1.730,08	+0,74%	1	1.730,08
7.59.52	1.730,02	+0,73%	1	1.730,02
7.59.52	1.730,04	+0,73%	1	1.730,04
7.59.52	1.730,05	+0,73%	1	1.730,05
7.59.52	1.730,0699	+0,74%	1	1.730,07
7.59.52	1.730,03	+0,73%	1	1.730,03
7.59.52	1.730,08	+0,74%	1	1.730,08
7.59.52	1.730,04	+0,73%	1	1.730,04
7.59.52	1.730,00	+0,73%	1	1.730,00
7.59.51	1.730,04	+0,73%	1	1.730,04
7.59.51	1.730,00	+0,73%	1	1.730,00
7.59.51	1.730,08	+0,74%	1	1.730,08
7.59.51	1.730,10	+0,74%	1	1.730,10
7.59.51	1.730,11	+0,74%	1	1.730,11
7.59.51	1.730,15	+0,74%	1	1.730,15
7.59.51	1.730,14	+0,74%	1	1.730,14
7.59.51	1.730,15	+0,74%	1	1.730,15
7.59.51	1.730,14	+0,74%	1	1.730,14

Ora	Valore	Var.%	Volume	Controvalore
7.59.51	1.730,15	+0,74%	1	1.730,15
7.59.51	1.730,14	+0,74%	1	1.730,14
7.59.51	1.730,12	+0,74%	1	1.730,12
7.59.51	1.730,08	+0,74%	1	1.730,08
7.59.51	1.730,09	+0,74%	1	1.730,09
7.59.51	1.730,15	+0,74%	1	1.730,15
7.59.51	1.730,10	+0,74%	1	1.730,10
7.59.50	1.730,09	+0,74%	1	1.730,09
7.59.50	1.730,10	+0,74%	1	1.730,10
7.59.50	1.730,11	+0,74%	1	1.730,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide