FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

1.642,58

+1,94%

Ultimo aggiornamento: 09/02/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.26.25	1.642,58	+1,94%	1	1.642,58
18.26.25	1.642,61	+1,94%	1	1.642,61
18.26.25	1.642,62	+1,94%	1	1.642,62
18.26.25	1.642,60	+1,94%	1	1.642,60
18.26.25	1.642,5699	+1,94%	1	1.642,57
18.26.24	1.642,5699	+1,94%	1	1.642,57
18.26.24	1.642,5601	+1,94%	1	1.642,56
18.26.24	1.642,59	+1,94%	1	1.642,59
18.26.24	1.642,58	+1,94%	1	1.642,58
18.26.23	1.642,60	+1,94%	1	1.642,60
18.26.23	1.642,58	+1,94%	1	1.642,58
18.26.23	1.642,5699	+1,94%	1	1.642,57
18.26.23	1.642,58	+1,94%	1	1.642,58
18.26.23	1.642,5601	+1,94%	1	1.642,56
18.26.23	1.642,55	+1,93%	1	1.642,55
18.26.22	1.642,50	+1,93%	1	1.642,50
18.26.22	1.642,52	+1,93%	1	1.642,52
18.26.21	1.642,53	+1,93%	1	1.642,53
18.26.21	1.642,54	+1,93%	1	1.642,54
18.26.21	1.642,53	+1,93%	1	1.642,53
18.26.21	1.642,54	+1,93%	1	1.642,54
18.26.21	1.642,5699	+1,94%	1	1.642,57
18.26.21	1.642,55	+1,93%	1	1.642,55
18.26.21	1.642,5699	+1,94%	1	1.642,57
18.26.20	1.642,55	+1,93%	1	1.642,55
18.26.20	1.642,53	+1,93%	1	1.642,53
18.26.20	1.642,55	+1,93%	1	1.642,55
18.26.20	1.642,54	+1,93%	1	1.642,54
18.26.20	1.642,5601	+1,94%	1	1.642,56
18.26.20	1.642,5699	+1,94%	1	1.642,57

Ora	Valore	Var.%	Volume	Controvalore
18.26.19	1.642,5601	+1,94%	1	1.642,56
18.26.19	1.642,53	+1,93%	1	1.642,53
18.26.19	1.642,52	+1,93%	1	1.642,52
18.26.19	1.642,53	+1,93%	1	1.642,53
18.26.19	1.642,52	+1,93%	1	1.642,52
18.26.19	1.642,53	+1,93%	1	1.642,53
18.26.19	1.642,54	+1,93%	1	1.642,54
18.26.19	1.642,55	+1,93%	1	1.642,55
18.26.18	1.642,54	+1,93%	1	1.642,54
18.26.18	1.642,5699	+1,94%	1	1.642,57
18.26.18	1.642,51	+1,93%	1	1.642,51
18.26.18	1.642,50	+1,93%	1	1.642,50
18.26.18	1.642,47	+1,93%	1	1.642,47
18.26.18	1.642,49	+1,93%	1	1.642,49
18.26.18	1.642,48	+1,93%	1	1.642,48
18.26.17	1.642,49	+1,93%	1	1.642,49
18.26.17	1.642,48	+1,93%	1	1.642,48
18.26.17	1.642,47	+1,93%	1	1.642,47
18.26.17	1.642,46	+1,93%	1	1.642,46
18.26.17	1.642,48	+1,93%	1	1.642,48
18.26.17	1.642,49	+1,93%	1	1.642,49
18.26.17	1.642,48	+1,93%	1	1.642,48
18.26.16	1.642,49	+1,93%	1	1.642,49
18.26.16	1.642,48	+1,93%	1	1.642,48
18.26.16	1.642,47	+1,93%	1	1.642,47
18.26.16	1.642,45	+1,93%	1	1.642,45
18.26.15	1.642,4399	+1,93%	1	1.642,44
18.26.15	1.642,45	+1,93%	1	1.642,45
18.26.15	1.642,47	+1,93%	1	1.642,47
18.26.14	1.642,45	+1,93%	1	1.642,45

Ora	Valore	Var.%	Volume	Controvalore
18.26.14	1.642,47	+1,93%	1	1.642,47
18.26.14	1.642,48	+1,93%	1	1.642,48
18.26.13	1.642,47	+1,93%	1	1.642,47
18.26.13	1.642,48	+1,93%	1	1.642,48
18.26.13	1.642,49	+1,93%	1	1.642,49
18.26.12	1.642,48	+1,93%	1	1.642,48
18.26.12	1.642,50	+1,93%	1	1.642,50
18.26.12	1.642,48	+1,93%	1	1.642,48
18.26.12	1.642,47	+1,93%	1	1.642,47
18.26.12	1.642,48	+1,93%	1	1.642,48
18.26.11	1.642,47	+1,93%	1	1.642,47
18.26.10	1.642,54	+1,93%	1	1.642,54
18.26.10	1.642,5601	+1,94%	1	1.642,56
18.26.09	1.642,55	+1,93%	1	1.642,55
18.26.07	1.642,54	+1,93%	1	1.642,54
18.26.07	1.642,55	+1,93%	1	1.642,55
18.26.06	1.642,54	+1,93%	1	1.642,54
18.26.06	1.642,53	+1,93%	1	1.642,53
18.26.06	1.642,54	+1,93%	1	1.642,54
18.26.06	1.642,53	+1,93%	1	1.642,53
18.26.06	1.642,54	+1,93%	1	1.642,54
18.26.06	1.642,52	+1,93%	1	1.642,52
18.26.05	1.642,53	+1,93%	1	1.642,53
18.26.05	1.642,52	+1,93%	1	1.642,52
18.26.05	1.642,53	+1,93%	1	1.642,53
18.26.05	1.642,51	+1,93%	1	1.642,51
18.26.05	1.642,50	+1,93%	1	1.642,50
18.26.04	1.642,52	+1,93%	1	1.642,52
18.26.04	1.642,51	+1,93%	1	1.642,51
18.26.04	1.642,52	+1,93%	1	1.642,52

Ora	Valore	Var.%	Volume	Controvalore
18.26.04	1.642,53	+1,93%	1	1.642,53
18.26.03	1.642,52	+1,93%	1	1.642,52
18.26.03	1.642,53	+1,93%	1	1.642,53
18.26.03	1.642,52	+1,93%	1	1.642,52
18.26.03	1.642,53	+1,93%	1	1.642,53
18.26.03	1.642,52	+1,93%	1	1.642,52
18.26.03	1.642,53	+1,93%	1	1.642,53
18.26.02	1.642,52	+1,93%	1	1.642,52
18.26.02	1.642,53	+1,93%	1	1.642,53
18.26.02	1.642,54	+1,93%	1	1.642,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide