Milano 12:50
43.882 +0,41%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:50
9.728 +0,25%
Francoforte 12:50
24.334 +0,16%

FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

1.511,51
+0,60%

Ultimo aggiornamento: 12/12/2025 12.49
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.49.421.511,51+0,60%1
12.49.411.511,49+0,60%1
12.49.411.511,46+0,60%1
12.49.401.511,48+0,60%1
12.49.401.511,49+0,60%1
12.49.391.511,48+0,60%1
12.49.391.511,49+0,60%1
12.49.391.511,48+0,60%1
12.49.391.511,51+0,60%1
12.49.391.511,48+0,60%1
12.49.391.511,49+0,60%1
12.49.381.511,45+0,60%1
12.49.381.511,48+0,60%1
12.49.381.511,51+0,60%1
12.49.381.511,50+0,60%1
12.49.381.511,47+0,60%1
12.49.381.511,48+0,60%1
12.49.371.511,51+0,60%1
12.49.371.511,50+0,60%1
12.49.371.511,49+0,60%1
12.49.371.511,50+0,60%1
12.49.371.511,51+0,60%1
12.49.361.511,52+0,60%1
12.49.361.511,51+0,60%1
12.49.361.511,52+0,60%1
12.49.361.511,51+0,60%1
12.49.361.511,49+0,60%1
12.49.361.511,50+0,60%1
12.49.351.511,51+0,60%1
12.49.351.511,46+0,60%1
OraValoreVar.%Volume
12.49.351.511,45+0,60%1
12.49.351.511,4301+0,59%1
12.49.351.511,42+0,59%1
12.49.341.511,41+0,59%1
12.49.341.511,42+0,59%1
12.49.341.511,48+0,60%1
12.49.321.511,39+0,59%1
12.49.321.511,21+0,58%1
12.49.321.511,23+0,58%1
12.49.321.511,22+0,58%1
12.49.321.511,23+0,58%1
12.49.321.511,26+0,58%1
12.49.311.511,25+0,58%1
12.49.311.511,26+0,58%1
12.49.311.511,23+0,58%1
12.49.311.511,22+0,58%1
12.49.311.511,39+0,59%1
12.49.301.511,37+0,59%1
12.49.301.511,36+0,59%1
12.49.291.511,37+0,59%1
12.49.291.511,38+0,59%1
12.49.291.511,36+0,59%1
12.49.271.511,35+0,59%1
12.49.271.511,36+0,59%1
12.49.271.511,37+0,59%1
12.49.271.511,36+0,59%1
12.49.261.511,37+0,59%1
12.49.261.511,36+0,59%1
12.49.261.511,35+0,59%1
12.49.261.511,33+0,59%1
OraValoreVar.%Volume
12.49.261.511,34+0,59%1
12.49.261.511,33+0,59%1
12.49.251.511,34+0,59%1
12.49.251.511,36+0,59%1
12.49.251.511,35+0,59%1
12.49.251.511,36+0,59%1
12.49.241.511,35+0,59%1
12.49.241.511,36+0,59%1
12.49.241.511,37+0,59%1
12.49.231.511,38+0,59%1
12.49.231.511,37+0,59%1
12.49.231.511,38+0,59%1
12.49.231.511,39+0,59%1
12.49.231.511,41+0,59%1
12.49.211.511,40+0,59%1
12.49.211.511,41+0,59%1
12.49.201.511,4399+0,60%1
12.49.191.511,45+0,60%1
12.49.181.511,4399+0,60%1
12.49.181.511,45+0,60%1
12.49.181.511,46+0,60%1
12.49.171.511,47+0,60%1
12.49.171.511,46+0,60%1
12.49.171.511,45+0,60%1
12.49.171.511,42+0,59%1
12.49.171.511,4301+0,59%1
12.49.161.511,4399+0,60%1
12.49.161.511,42+0,59%1
12.49.161.511,41+0,59%1
12.49.161.511,40+0,59%1
OraValoreVar.%Volume
12.49.161.511,39+0,59%1
12.49.161.511,41+0,59%1
12.49.161.511,42+0,59%1
12.49.151.511,41+0,59%1
12.49.151.511,42+0,59%1
12.49.151.511,41+0,59%1
12.49.141.511,42+0,59%1
12.49.141.511,41+0,59%1
12.49.141.511,42+0,59%1
12.49.141.511,41+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```