Milano 17:35
46.823 +2,06%
Nasdaq 18:28
25.293 +0,87%
Dow Jones 18:28
50.103 -0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Global All Cap Ex Usa Choice Net Tax

Mercato: FTSE Indices

1.642,38
+1,92%

Ultimo aggiornamento: 09/02/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.28.231.642,37+1,92%1
18.28.231.642,38+1,92%1
18.28.231.642,39+1,93%1
18.28.221.642,38+1,92%1
18.28.221.642,39+1,93%1
18.28.221.642,38+1,92%1
18.28.221.642,39+1,93%1
18.28.221.642,42+1,93%1
18.28.211.642,38+1,92%1
18.28.211.642,42+1,93%1
18.28.201.642,4301+1,93%1
18.28.201.642,45+1,93%1
18.28.201.642,4399+1,93%1
18.28.201.642,45+1,93%1
18.28.191.642,4301+1,93%1
18.28.191.642,4399+1,93%1
18.28.191.642,45+1,93%1
18.28.191.642,46+1,93%1
18.28.191.642,45+1,93%1
18.28.181.642,46+1,93%1
18.28.181.642,42+1,93%1
18.28.181.642,40+1,93%1
18.28.181.642,41+1,93%1
18.28.181.642,42+1,93%1
18.28.181.642,46+1,93%1
18.28.171.642,47+1,93%1
18.28.171.642,46+1,93%1
18.28.171.642,47+1,93%1
18.28.171.642,46+1,93%1
18.28.171.642,4399+1,93%1
OraValoreVar.%Volume
18.28.161.642,45+1,93%1
18.28.161.642,46+1,93%1
18.28.161.642,45+1,93%1
18.28.161.642,46+1,93%1
18.28.161.642,45+1,93%1
18.28.161.642,46+1,93%1
18.28.151.642,4399+1,93%1
18.28.151.642,4301+1,93%1
18.28.141.642,4399+1,93%1
18.28.141.642,4301+1,93%1
18.28.141.642,4399+1,93%1
18.28.131.642,42+1,93%1
18.28.131.642,41+1,93%1
18.28.131.642,4301+1,93%1
18.28.131.642,4399+1,93%1
18.28.131.642,45+1,93%1
18.28.121.642,4399+1,93%1
18.28.111.642,46+1,93%1
18.28.111.642,45+1,93%1
18.28.111.642,46+1,93%1
18.28.111.642,45+1,93%1
18.28.111.642,46+1,93%1
18.28.101.642,45+1,93%1
18.28.091.642,4301+1,93%1
18.28.091.642,42+1,93%1
18.28.081.642,4301+1,93%1
18.28.081.642,4399+1,93%1
18.28.071.642,46+1,93%1
18.28.071.642,47+1,93%1
18.28.071.642,45+1,93%1
OraValoreVar.%Volume
18.28.071.642,47+1,93%1
18.28.071.642,48+1,93%1
18.28.061.642,47+1,93%1
18.28.061.642,45+1,93%1
18.28.061.642,4301+1,93%1
18.28.061.642,4399+1,93%1
18.28.061.642,45+1,93%1
18.28.061.642,47+1,93%1
18.28.061.642,46+1,93%1
18.28.051.642,45+1,93%1
18.28.051.642,46+1,93%1
18.28.051.642,45+1,93%1
18.28.051.642,4399+1,93%1
18.28.051.642,4301+1,93%1
18.28.051.642,4399+1,93%1
18.28.051.642,4301+1,93%1
18.28.041.642,4399+1,93%1
18.28.041.642,45+1,93%1
18.28.041.642,4399+1,93%1
18.28.041.642,46+1,93%1
18.28.041.642,47+1,93%1
18.28.031.642,45+1,93%1
18.28.031.642,47+1,93%1
18.28.031.642,45+1,93%1
18.28.031.642,47+1,93%1
18.28.031.642,46+1,93%1
18.28.031.642,45+1,93%1
18.28.021.642,46+1,93%1
18.28.011.642,45+1,93%1
18.28.011.642,46+1,93%1
OraValoreVar.%Volume
18.28.011.642,45+1,93%1
18.28.011.642,4301+1,93%1
18.28.011.642,4399+1,93%1
18.28.011.642,45+1,93%1
18.28.001.642,4399+1,93%1
18.28.001.642,46+1,93%1
18.28.001.642,48+1,93%1
18.28.001.642,47+1,93%1
18.28.001.642,48+1,93%1
18.27.591.642,47+1,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```