FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

5.939,35

-0,26%

Ultimo aggiornamento: 10/07/2026 7.09
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.09.16	5.939,3501	-0,26%	1	5.939,35
6.54.47	5.940,9902	-0,23%	1	5.940,99
6.54.42	5.939,3501	-0,26%	1	5.939,35
6.53.21	5.942,6401	-0,20%	1	5.942,64
6.48.58	5.940,9902	-0,23%	1	5.940,99
6.29.59	5.939,3501	-0,26%	1	5.939,35
6.29.59	5.945,1899	-0,16%	1	5.945,19
6.29.59	5.944,7002	-0,17%	1	5.944,70
6.29.57	5.945,3599	-0,16%	1	5.945,36
6.29.57	5.947,3999	-0,12%	1	5.947,40
6.29.57	5.944,2402	-0,18%	1	5.944,24
6.29.56	5.943,75	-0,18%	1	5.943,75
6.29.56	5.941,71	-0,22%	1	5.941,71
6.29.56	5.943,75	-0,18%	1	5.943,75
6.29.55	5.938,3999	-0,27%	1	5.938,40
6.29.55	5.936,5298	-0,31%	1	5.936,53
6.29.54	5.936,2202	-0,31%	1	5.936,22
6.29.53	5.942,0698	-0,21%	1	5.942,07
6.29.53	5.942,8701	-0,20%	1	5.942,87
6.29.51	5.946,02	-0,15%	1	5.946,02
6.29.51	5.948,0601	-0,11%	1	5.948,06
6.29.51	5.948,5298	-0,10%	1	5.948,53
6.29.50	5.954,3799	-0,01%	1	5.954,38
6.29.50	5.954,23	-0,01%	1	5.954,23
6.29.50	5.954,4702	INV.	1	5.954,47
6.29.50	5.954,5498	INV.	1	5.954,55
6.29.50	5.954,6899	INV.	1	5.954,69
6.29.50	5.955,27	+0,01%	1	5.955,27
6.29.50	5.954,25	-0,01%	1	5.954,25
6.29.49	5.945,0098	-0,16%	1	5.945,01

Ora	Valore	Var.%	Volume	Controvalore
6.29.49	5.942,5698	-0,20%	1	5.942,57
6.29.48	5.940,50	-0,24%	1	5.940,50
6.29.48	5.940,8701	-0,23%	1	5.940,87
6.29.48	5.940,7202	-0,24%	1	5.940,72
6.29.47	5.940,3799	-0,24%	1	5.940,38
6.29.47	5.940,9502	-0,23%	1	5.940,95
6.29.47	5.941,2998	-0,23%	1	5.941,30
6.29.47	5.941,3999	-0,22%	1	5.941,40
6.29.46	5.940,8999	-0,23%	1	5.940,90
6.29.46	5.940,6899	-0,24%	1	5.940,69
6.29.46	5.940,9902	-0,23%	1	5.940,99
6.29.45	5.941,0801	-0,23%	1	5.941,08
6.29.45	5.940,2798	-0,24%	1	5.940,28
6.29.45	5.939,98	-0,25%	1	5.939,98
6.29.44	5.943,1299	-0,19%	1	5.943,13
6.29.44	5.942,79	-0,20%	1	5.942,79
6.29.43	5.942,21	-0,21%	1	5.942,21
6.29.41	5.942,48	-0,21%	1	5.942,48
6.29.41	5.943,2798	-0,19%	1	5.943,28
6.29.41	5.940,1201	-0,25%	1	5.940,12
6.29.41	5.940,4302	-0,24%	1	5.940,43
6.29.40	5.943,5801	-0,19%	1	5.943,58
6.29.40	5.943,2798	-0,19%	1	5.943,28
6.29.40	5.943,4199	-0,19%	1	5.943,42
6.29.39	5.943,2798	-0,19%	1	5.943,28
6.29.39	5.943,6201	-0,19%	1	5.943,62
6.29.39	5.943,8599	-0,18%	1	5.943,86
6.29.39	5.949,7002	-0,08%	1	5.949,70
6.29.37	5.949,4702	-0,09%	1	5.949,47
6.29.36	5.949,77	-0,08%	1	5.949,77

Ora	Valore	Var.%	Volume	Controvalore
6.29.36	5.949,3999	-0,09%	1	5.949,40
6.29.36	5.948,9102	-0,10%	1	5.948,91
6.29.35	5.949,3999	-0,09%	1	5.949,40
6.29.34	5.948,8301	-0,10%	1	5.948,83
6.29.34	5.948,9702	-0,10%	1	5.948,97
6.29.34	5.949,3398	-0,09%	1	5.949,34
6.29.34	5.949,4902	-0,09%	1	5.949,49
6.29.33	5.949,6299	-0,09%	1	5.949,63
6.29.32	5.949,9302	-0,08%	1	5.949,93
6.29.32	5.949,4399	-0,09%	1	5.949,44
6.29.32	5.949,0698	-0,10%	1	5.949,07
6.29.31	5.949,6401	-0,09%	1	5.949,64
6.29.31	5.949,4902	-0,09%	1	5.949,49
6.29.31	5.949,1802	-0,09%	1	5.949,18
6.29.31	5.949,6802	-0,08%	1	5.949,68
6.29.30	5.949,8301	-0,08%	1	5.949,83
6.29.30	5.948,7202	-0,10%	1	5.948,72
6.29.30	5.951,8701	-0,05%	1	5.951,87
6.29.29	5.952,1699	-0,04%	1	5.952,17
6.29.28	5.952,02	-0,05%	1	5.952,02
6.29.27	5.951,5298	-0,05%	1	5.951,53
6.29.26	5.951,2202	-0,06%	1	5.951,22
6.29.24	5.951,5298	-0,05%	1	5.951,53
6.29.23	5.950,9502	-0,06%	1	5.950,95
6.29.23	5.950,7998	-0,07%	1	5.950,80
6.29.22	5.947,8501	-0,12%	1	5.947,85
6.29.22	5.951,0098	-0,06%	1	5.951,01
6.29.21	5.951,0098	-0,06%	1	5.951,01
6.29.20	5.950,71	-0,07%	1	5.950,71
6.29.20	5.950,5801	-0,07%	1	5.950,58

Ora	Valore	Var.%	Volume	Controvalore
6.29.20	5.950,4399	-0,07%	1	5.950,44
6.29.18	5.950,23	-0,08%	1	5.950,23
6.29.18	5.949,9199	-0,08%	1	5.949,92
6.29.17	5.949,8301	-0,08%	1	5.949,83
6.29.17	5.943,9902	-0,18%	1	5.943,99
6.29.17	5.944,4902	-0,17%	1	5.944,49
6.29.17	5.944,79	-0,17%	1	5.944,79
6.29.15	5.944,8799	-0,17%	1	5.944,88
6.29.14	5.950,7202	-0,07%	1	5.950,72
6.29.14	5.950,6401	-0,07%	1	5.950,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide