FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

9.153,62

-0,22%

Ultimo aggiornamento: 12/12/2025 9.04
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.04.59	9.155,5498	-0,20%	1	9.155,55
9.04.59	9.155,3301	-0,20%	1	9.155,33
9.04.59	9.153,2998	-0,22%	1	9.153,30
9.04.59	9.153,6201	-0,22%	1	9.153,62
9.04.59	9.153,5195	-0,22%	1	9.153,52
9.04.58	9.156,4004	-0,19%	1	9.156,40
9.04.58	9.155,9297	-0,19%	1	9.155,93
9.04.57	9.156,4004	-0,19%	1	9.156,40
9.04.57	9.156,5498	-0,19%	1	9.156,55
9.04.57	9.157,3496	-0,18%	1	9.157,35
9.04.56	9.157,1904	-0,18%	1	9.157,19
9.04.56	9.157,4004	-0,18%	1	9.157,40
9.04.56	9.157,5498	-0,18%	1	9.157,55
9.04.55	9.157,4805	-0,18%	1	9.157,48
9.04.54	9.157,21	-0,18%	1	9.157,21
9.04.54	9.156,8203	-0,18%	1	9.156,82
9.04.53	9.156,6602	-0,19%	1	9.156,66
9.04.53	9.158,6904	-0,16%	1	9.158,69
9.04.53	9.158,4199	-0,17%	1	9.158,42
9.04.53	9.157,6299	-0,18%	1	9.157,63
9.04.52	9.155,5996	-0,20%	1	9.155,60
9.04.52	9.156,3896	-0,19%	1	9.156,39
9.04.52	9.162,1396	-0,13%	1	9.162,14
9.04.51	9.162,3096	-0,12%	1	9.162,31
9.04.51	9.162,7002	-0,12%	1	9.162,70
9.04.50	9.162,8096	-0,12%	1	9.162,81
9.04.50	9.164,8398	-0,10%	1	9.164,84
9.04.50	9.164,4102	-0,10%	1	9.164,41
9.04.50	9.164,8398	-0,10%	1	9.164,84
9.04.50	9.162,8096	-0,12%	1	9.162,81

Ora	Valore	Var.%	Volume	Controvalore
9.04.49	9.164,2197	-0,10%	1	9.164,22
9.04.49	9.155,2002	-0,20%	1	9.155,20
9.04.49	9.154,2305	-0,21%	1	9.154,23
9.04.49	9.153,7598	-0,22%	1	9.153,76
9.04.48	9.156,8604	-0,18%	1	9.156,86
9.04.48	9.158,8896	-0,16%	1	9.158,89
9.04.47	9.159,1201	-0,16%	1	9.159,12
9.04.47	9.159,2695	-0,16%	1	9.159,27
9.04.47	9.159,1201	-0,16%	1	9.159,12
9.04.46	9.161,4805	-0,13%	1	9.161,48
9.04.46	9.161,2598	-0,14%	1	9.161,26
9.04.46	9.161,5303	-0,13%	1	9.161,53
9.04.46	9.167,2803	-0,07%	1	9.167,28
9.04.46	9.167,1299	-0,07%	1	9.167,13
9.04.45	9.163,46	-0,11%	1	9.163,46
9.04.45	9.163,5596	-0,11%	1	9.163,56
9.04.45	9.164,00	-0,11%	1	9.164,00
9.04.44	9.164,1504	-0,10%	1	9.164,15
9.04.44	9.161,79	-0,13%	1	9.161,79
9.04.43	9.165,46	-0,09%	1	9.165,46
9.04.42	9.159,7002	-0,15%	1	9.159,70
9.04.41	9.159,3096	-0,16%	1	9.159,31
9.04.41	9.159,1602	-0,16%	1	9.159,16
9.04.41	9.159,5498	-0,16%	1	9.159,55
9.04.39	9.159,1602	-0,16%	1	9.159,16
9.04.39	9.158,9004	-0,16%	1	9.158,90
9.04.39	9.159,0498	-0,16%	1	9.159,05
9.04.39	9.159,21	-0,16%	1	9.159,21
9.04.38	9.159,7305	-0,15%	1	9.159,73
9.04.37	9.165,4805	-0,09%	1	9.165,48

Ora	Valore	Var.%	Volume	Controvalore
9.04.37	9.165,75	-0,09%	1	9.165,75
9.04.37	9.162,0801	-0,13%	1	9.162,08
9.04.36	9.162,1797	-0,13%	1	9.162,18
9.04.36	9.164,21	-0,10%	1	9.164,21
9.04.36	9.161,1201	-0,14%	1	9.161,12
9.04.35	9.161,04	-0,14%	1	9.161,04
9.04.35	9.162,0098	-0,13%	1	9.162,01
9.04.35	9.162,4004	-0,12%	1	9.162,40
9.04.34	9.166,0703	-0,08%	1	9.166,07
9.04.34	9.164,0303	-0,11%	1	9.164,03
9.04.34	9.163,2402	-0,11%	1	9.163,24
9.04.33	9.161,8301	-0,13%	1	9.161,83
9.04.33	9.162,7998	-0,12%	1	9.162,80
9.04.33	9.162,4102	-0,12%	1	9.162,41
9.04.32	9.162,2305	-0,13%	1	9.162,23
9.04.32	9.160,1904	-0,15%	1	9.160,19
9.04.32	9.160,5801	-0,14%	1	9.160,58
9.04.32	9.163,6797	-0,11%	1	9.163,68
9.04.31	9.157,9199	-0,17%	1	9.157,92
9.04.30	9.154,8203	-0,21%	1	9.154,82
9.04.30	9.156,8604	-0,18%	1	9.156,86
9.04.29	9.159,2305	-0,16%	1	9.159,23
9.04.28	9.159,4502	-0,16%	1	9.159,45
9.04.28	9.160,8701	-0,14%	1	9.160,87
9.04.28	9.158,50	-0,17%	1	9.158,50
9.04.28	9.158,2803	-0,17%	1	9.158,28
9.04.27	9.161,3799	-0,14%	1	9.161,38
9.04.27	9.161,5996	-0,13%	1	9.161,60
9.04.27	9.159,5596	-0,15%	1	9.159,56
9.04.27	9.159,2197	-0,16%	1	9.159,22

Ora	Valore	Var.%	Volume	Controvalore
9.04.26	9.157,7998	-0,17%	1	9.157,80
9.04.25	9.154,1299	-0,21%	1	9.154,13
9.04.25	9.157,7998	-0,17%	1	9.157,80
9.04.24	9.157,7002	-0,18%	1	9.157,70
9.04.24	9.156,9102	-0,18%	1	9.156,91
9.04.24	9.156,6797	-0,19%	1	9.156,68
9.04.24	9.156,5195	-0,19%	1	9.156,52
9.04.23	9.156,6797	-0,19%	1	9.156,68
9.04.22	9.158,0996	-0,17%	1	9.158,10
9.04.22	9.158,8896	-0,16%	1	9.158,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide