FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

5.941

-0,23%

Ultimo aggiornamento: 10/07/2026 9.07
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.07.53	5.941,00	-0,23%	1	5.941,00
9.07.52	5.941,2998	-0,23%	1	5.941,30
9.07.52	5.944,46	-0,17%	1	5.944,46
9.07.52	5.944,2998	-0,18%	1	5.944,30
9.07.51	5.946,3398	-0,14%	1	5.946,34
9.07.51	5.944,2598	-0,18%	1	5.944,26
9.07.50	5.944,7598	-0,17%	1	5.944,76
9.07.50	5.946,8301	-0,13%	1	5.946,83
9.07.50	5.947,2402	-0,13%	1	5.947,24
9.07.49	5.946,8901	-0,13%	1	5.946,89
9.07.48	5.946,3999	-0,14%	1	5.946,40
9.07.48	5.946,8901	-0,13%	1	5.946,89
9.07.48	5.946,1001	-0,15%	1	5.946,10
9.07.48	5.946,8901	-0,13%	1	5.946,89
9.07.47	5.946,1001	-0,15%	1	5.946,10
9.07.46	5.945,6001	-0,15%	1	5.945,60
9.07.46	5.945,8599	-0,15%	1	5.945,86
9.07.45	5.943,8198	-0,18%	1	5.943,82
9.07.45	5.940,3599	-0,24%	1	5.940,36
9.07.44	5.940,6699	-0,24%	1	5.940,67
9.07.44	5.942,7002	-0,20%	1	5.942,70
9.07.44	5.942,1299	-0,21%	1	5.942,13
9.07.43	5.945,2798	-0,16%	1	5.945,28
9.07.43	5.944,8501	-0,17%	1	5.944,85
9.07.43	5.944,3501	-0,17%	1	5.944,35
9.07.43	5.944,79	-0,17%	1	5.944,79
9.07.42	5.942,71	-0,20%	1	5.942,71
9.07.42	5.942,8501	-0,20%	1	5.942,85
9.07.41	5.943,6499	-0,19%	1	5.943,65
9.07.41	5.943,5698	-0,19%	1	5.943,57

Ora	Valore	Var.%	Volume	Controvalore
9.07.41	5.943,9502	-0,18%	1	5.943,95
9.07.41	5.943,46	-0,19%	1	5.943,46
9.07.41	5.940,2998	-0,24%	1	5.940,30
9.07.39	5.940,0498	-0,25%	1	5.940,05
9.07.39	5.940,4199	-0,24%	1	5.940,42
9.07.39	5.940,46	-0,24%	1	5.940,46
9.07.38	5.942,50	-0,21%	1	5.942,50
9.07.37	5.942,1602	-0,21%	1	5.942,16
9.07.37	5.941,8501	-0,22%	1	5.941,85
9.07.37	5.945,0098	-0,16%	1	5.945,01
9.07.37	5.945,3501	-0,16%	1	5.945,35
9.07.37	5.945,0098	-0,16%	1	5.945,01
9.07.37	5.944,8701	-0,17%	1	5.944,87
9.07.37	5.941,71	-0,22%	1	5.941,71
9.07.37	5.942,2002	-0,21%	1	5.942,20
9.07.36	5.945,3599	-0,16%	1	5.945,36
9.07.36	5.945,27	-0,16%	1	5.945,27
9.07.35	5.944,7798	-0,17%	1	5.944,78
9.07.35	5.942,7002	-0,20%	1	5.942,70
9.07.35	5.944,7798	-0,17%	1	5.944,78
9.07.35	5.944,8701	-0,17%	1	5.944,87
9.07.33	5.945,0098	-0,16%	1	5.945,01
9.07.33	5.945,50	-0,16%	1	5.945,50
9.07.33	5.945,0098	-0,16%	1	5.945,01
9.07.33	5.945,50	-0,16%	1	5.945,50
9.07.32	5.945,0098	-0,16%	1	5.945,01
9.07.32	5.945,50	-0,16%	1	5.945,50
9.07.31	5.945,8101	-0,15%	1	5.945,81
9.07.31	5.945,8901	-0,15%	1	5.945,89
9.07.31	5.944,1899	-0,18%	1	5.944,19

Ora	Valore	Var.%	Volume	Controvalore
9.07.30	5.944,0498	-0,18%	1	5.944,05
9.07.30	5.946,0898	-0,15%	1	5.946,09
9.07.30	5.941,9702	-0,21%	1	5.941,97
9.07.30	5.941,6299	-0,22%	1	5.941,63
9.07.29	5.943,71	-0,19%	1	5.943,71
9.07.29	5.937,8599	-0,28%	1	5.937,86
9.07.29	5.937,0601	-0,30%	1	5.937,06
9.07.28	5.933,9102	-0,35%	1	5.933,91
9.07.28	5.934,3101	-0,34%	1	5.934,31
9.07.28	5.934,8101	-0,33%	1	5.934,81
9.07.28	5.934,3101	-0,34%	1	5.934,31
9.07.28	5.940,1602	-0,24%	1	5.940,16
9.07.28	5.940,2998	-0,24%	1	5.940,30
9.07.27	5.942,3398	-0,21%	1	5.942,34
9.07.26	5.943,4199	-0,19%	1	5.943,42
9.07.26	5.943,0098	-0,20%	1	5.943,01
9.07.26	5.943,0498	-0,20%	1	5.943,05
9.07.26	5.945,4902	-0,16%	1	5.945,49
9.07.25	5.940,9702	-0,23%	1	5.940,97
9.07.25	5.940,7598	-0,23%	1	5.940,76
9.07.24	5.940,8799	-0,23%	1	5.940,88
9.07.22	5.941,6699	-0,22%	1	5.941,67
9.07.22	5.941,3701	-0,22%	1	5.941,37
9.07.21	5.941,23	-0,23%	1	5.941,23
9.07.21	5.943,2598	-0,19%	1	5.943,26
9.07.20	5.945,3398	-0,16%	1	5.945,34
9.07.19	5.945,48	-0,16%	1	5.945,48
9.07.19	5.945,3398	-0,16%	1	5.945,34
9.07.18	5.943,2998	-0,19%	1	5.943,30
9.07.17	5.941,23	-0,23%	1	5.941,23

Ora	Valore	Var.%	Volume	Controvalore
9.07.17	5.943,2998	-0,19%	1	5.943,30
9.07.16	5.943,4502	-0,19%	1	5.943,45
9.07.15	5.943,2998	-0,19%	1	5.943,30
9.07.15	5.940,1499	-0,25%	1	5.940,15
9.07.14	5.940,4199	-0,24%	1	5.940,42
9.07.14	5.939,6201	-0,25%	1	5.939,62
9.07.14	5.937,5498	-0,29%	1	5.937,55
9.07.14	5.937,6899	-0,29%	1	5.937,69
9.07.14	5.939,77	-0,25%	1	5.939,77
9.07.13	5.940,8398	-0,23%	1	5.940,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide