FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

6.534,33

-0,64%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	6.534,3301	-0,64%	1	6.534,33
10.04.59	6.523,7202	-0,80%	1	6.523,72
10.04.59	6.523,50	-0,80%	1	6.523,50
10.04.59	6.522,6899	-0,82%	1	6.522,69
10.04.59	6.522,3101	-0,82%	1	6.522,31
10.04.59	6.520,23	-0,85%	1	6.520,23
10.04.59	6.522,8999	-0,81%	1	6.522,90
10.04.58	6.522,3101	-0,82%	1	6.522,31
10.04.57	6.522,6899	-0,82%	1	6.522,69
10.04.56	6.523,50	-0,80%	1	6.523,50
10.04.56	6.523,73	-0,80%	1	6.523,73
10.04.56	6.525,8501	-0,77%	1	6.525,85
10.04.56	6.525,04	-0,78%	1	6.525,04
10.04.56	6.524,7998	-0,78%	1	6.524,80
10.04.55	6.525,0801	-0,78%	1	6.525,08
10.04.55	6.519,1201	-0,87%	1	6.519,12
10.04.54	6.518,96	-0,87%	1	6.518,96
10.04.53	6.517,27	-0,90%	1	6.517,27
10.04.53	6.516,96	-0,90%	1	6.516,96
10.04.53	6.516,8799	-0,91%	1	6.516,88
10.04.52	6.516,73	-0,91%	1	6.516,73
10.04.52	6.516,9399	-0,90%	1	6.516,94
10.04.52	6.513,7202	-0,95%	1	6.513,72
10.04.51	6.513,9502	-0,95%	1	6.513,95
10.04.51	6.517,1699	-0,90%	1	6.517,17
10.04.50	6.517,2202	-0,90%	1	6.517,22
10.04.50	6.517,54	-0,90%	1	6.517,54
10.04.48	6.517,4902	-0,90%	1	6.517,49
10.04.48	6.523,4502	-0,81%	1	6.523,45
10.04.45	6.517,4902	-0,90%	1	6.517,49

Ora	Valore	Var.%	Volume	Controvalore
10.04.45	6.523,1699	-0,81%	1	6.523,17
10.04.45	6.522,9399	-0,81%	1	6.522,94
10.04.44	6.523,02	-0,81%	1	6.523,02
10.04.44	6.522,9399	-0,81%	1	6.522,94
10.04.44	6.522,3501	-0,82%	1	6.522,35
10.04.42	6.522,5801	-0,82%	1	6.522,58
10.04.42	6.523,1699	-0,81%	1	6.523,17
10.04.41	6.521,0498	-0,84%	1	6.521,05
10.04.41	6.521,8701	-0,83%	1	6.521,87
10.04.41	6.521,0498	-0,84%	1	6.521,05
10.04.39	6.520,5498	-0,85%	1	6.520,55
10.04.38	6.517,3301	-0,90%	1	6.517,33
10.04.37	6.520,5498	-0,85%	1	6.520,55
10.04.36	6.520,6899	-0,85%	1	6.520,69
10.04.35	6.520,54	-0,85%	1	6.520,54
10.04.35	6.522,6201	-0,82%	1	6.522,62
10.04.34	6.520,54	-0,85%	1	6.520,54
10.04.34	6.520,46	-0,85%	1	6.520,46
10.04.34	6.520,1499	-0,86%	1	6.520,15
10.04.34	6.519,77	-0,86%	1	6.519,77
10.04.34	6.520,0801	-0,86%	1	6.520,08
10.04.33	6.514,1201	-0,95%	1	6.514,12
10.04.33	6.520,0801	-0,86%	1	6.520,08
10.04.33	6.520,3599	-0,85%	1	6.520,36
10.04.32	6.520,4399	-0,85%	1	6.520,44
10.04.32	6.520,29	-0,85%	1	6.520,29
10.04.32	6.520,1299	-0,86%	1	6.520,13
10.04.32	6.519,8301	-0,86%	1	6.519,83
10.04.30	6.519,52	-0,87%	1	6.519,52
10.04.30	6.519,8901	-0,86%	1	6.519,89

Ora	Valore	Var.%	Volume	Controvalore
10.04.29	6.520,0498	-0,86%	1	6.520,05
10.04.28	6.520,3599	-0,85%	1	6.520,36
10.04.27	6.519,9502	-0,86%	1	6.519,95
10.04.26	6.520,0298	-0,86%	1	6.520,03
10.04.26	6.520,4399	-0,85%	1	6.520,44
10.04.26	6.519,8501	-0,86%	1	6.519,85
10.04.25	6.520,1602	-0,86%	1	6.520,16
10.04.24	6.519,8501	-0,86%	1	6.519,85
10.04.24	6.520,00	-0,86%	1	6.520,00
10.04.24	6.520,5898	-0,85%	1	6.520,59
10.04.24	6.520,3599	-0,85%	1	6.520,36
10.04.23	6.519,9502	-0,86%	1	6.519,95
10.04.23	6.522,02	-0,83%	1	6.522,02
10.04.23	6.522,8398	-0,81%	1	6.522,84
10.04.22	6.522,02	-0,83%	1	6.522,02
10.04.22	6.522,8398	-0,81%	1	6.522,84
10.04.22	6.522,7598	-0,82%	1	6.522,76
10.04.21	6.522,6899	-0,82%	1	6.522,69
10.04.21	6.523,1099	-0,81%	1	6.523,11
10.04.20	6.523,4199	-0,81%	1	6.523,42
10.04.20	6.523,1099	-0,81%	1	6.523,11
10.04.19	6.522,73	-0,82%	1	6.522,73
10.04.18	6.523,1099	-0,81%	1	6.523,11
10.04.18	6.522,6899	-0,82%	1	6.522,69
10.04.18	6.521,8799	-0,83%	1	6.521,88
10.04.17	6.522,29	-0,82%	1	6.522,29
10.04.17	6.522,02	-0,83%	1	6.522,02
10.04.17	6.521,8999	-0,83%	1	6.521,90
10.04.16	6.522,02	-0,83%	1	6.522,02
10.04.16	6.522,3301	-0,82%	1	6.522,33

Ora	Valore	Var.%	Volume	Controvalore
10.04.16	6.522,3799	-0,82%	1	6.522,38
10.04.15	6.522,0698	-0,83%	1	6.522,07
10.04.15	6.522,8799	-0,81%	1	6.522,88
10.04.14	6.522,0698	-0,83%	1	6.522,07
10.04.13	6.518,8501	-0,88%	1	6.518,85
10.04.12	6.519,1499	-0,87%	1	6.519,15
10.04.12	6.518,7798	-0,88%	1	6.518,78
10.04.12	6.519,1499	-0,87%	1	6.519,15
10.04.12	6.522,3799	-0,82%	1	6.522,38
10.04.10	6.522,00	-0,83%	1	6.522,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide