Milano 17:35
46.823 +2,06%
Nasdaq 19:45
25.298 +0,89%
Dow Jones 19:45
50.147 +0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

8.855,12
+0,70%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.018.855,1201+0,70%1
9.04.598.820,3604+0,30%1
9.04.598.822,6797+0,33%1
9.04.598.825,7197+0,36%1
9.04.588.825,9902+0,37%1
9.04.588.827,9902+0,39%1
9.04.578.828,1396+0,39%1
9.04.578.828,3701+0,40%1
9.04.578.825,3301+0,36%1
9.04.558.821,7197+0,32%1
9.04.548.816,0703+0,26%1
9.04.548.815,6797+0,25%1
9.04.548.821,3398+0,32%1
9.04.548.819,0098+0,29%1
9.04.538.822,0596+0,32%1
9.04.538.824,3799+0,35%1
9.04.498.822,2305+0,33%1
9.04.498.824,2305+0,35%1
9.04.488.822,5195+0,33%1
9.04.488.822,9404+0,33%1
9.04.488.824,9404+0,36%1
9.04.488.822,9404+0,33%1
9.04.488.824,9404+0,36%1
9.04.478.825,0898+0,36%1
9.04.478.819,4404+0,29%1
9.04.478.817,4404+0,27%1
9.04.478.814,4004+0,24%1
9.04.468.816,4004+0,26%1
9.04.468.820,00+0,30%1
9.04.458.820,3896+0,30%1
OraValoreVar.%Volume
9.04.458.820,6299+0,31%1
9.04.458.821,0596+0,31%1
9.04.448.820,50+0,31%1
9.04.438.826,1504+0,37%1
9.04.438.824,1504+0,35%1
9.04.428.822,1504+0,32%1
9.04.428.824,1602+0,35%1
9.04.428.826,1504+0,37%1
9.04.428.820,3398+0,30%1
9.04.418.819,9102+0,30%1
9.04.408.818,46+0,28%1
9.04.408.816,1396+0,26%1
9.04.398.821,79+0,32%1
9.04.388.824,1104+0,35%1
9.04.388.818,46+0,28%1
9.04.368.824,1104+0,35%1
9.04.348.823,9102+0,34%1
9.04.338.825,9199+0,37%1
9.04.328.823,9199+0,34%1
9.04.318.823,5303+0,34%1
9.04.318.817,8799+0,28%1
9.04.318.821,5303+0,32%1
9.04.308.821,9199+0,32%1
9.04.308.821,3604+0,32%1
9.04.308.815,71+0,25%1
9.04.298.817,71+0,27%1
9.04.298.815,71+0,25%1
9.04.298.816,1699+0,26%1
9.04.288.821,8203+0,32%1
9.04.288.823,8301+0,34%1
OraValoreVar.%Volume
9.04.278.820,2305+0,30%1
9.04.268.820,6904+0,31%1
9.04.268.822,6904+0,33%1
9.04.268.820,3604+0,30%1
9.04.258.820,0996+0,30%1
9.04.258.820,6602+0,31%1
9.04.248.820,0996+0,30%1
9.04.248.814,4502+0,24%1
9.04.248.812,4404+0,21%1
9.04.238.816,21+0,26%1
9.04.238.812,6104+0,22%1
9.04.238.816,0498+0,25%1
9.04.228.816,21+0,26%1
9.04.218.815,9502+0,25%1
9.04.218.818,2695+0,28%1
9.04.198.823,9199+0,34%1
9.04.198.824,4805+0,35%1
9.04.198.818,8203+0,29%1
9.04.198.820,8301+0,31%1
9.04.188.820,4404+0,30%1
9.04.188.818,1201+0,28%1
9.04.188.817,9697+0,28%1
9.04.178.815,96+0,25%1
9.04.158.816,1602+0,26%1
9.04.148.821,8203+0,32%1
9.04.148.822,21+0,33%1
9.04.138.816,96+0,27%1
9.04.138.817,1104+0,27%1
9.04.138.816,6797+0,26%1
9.04.138.822,6104+0,33%1
OraValoreVar.%Volume
9.04.128.816,2598+0,26%1
9.04.128.816,1396+0,26%1
9.04.128.816,5195+0,26%1
9.04.118.814,5195+0,24%1
9.04.118.814,3203+0,24%1
9.04.118.814,79+0,24%1
9.04.118.814,4102+0,24%1
9.04.118.814,96+0,24%1
9.04.108.815,2305+0,25%1
9.04.108.815,6602+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```