FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

7.744,07

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	7.744,0698	INV.	1	7.744,07
10.04.59	7.761,6802	+0,23%	1	7.761,68
10.04.59	7.758,6499	+0,19%	1	7.758,65
10.04.59	7.764,2798	+0,26%	1	7.764,28
10.04.59	7.767,3198	+0,30%	1	7.767,32
10.04.59	7.767,04	+0,30%	1	7.767,04
10.04.59	7.764,00	+0,26%	1	7.764,00
10.04.58	7.764,21	+0,26%	1	7.764,21
10.04.57	7.764,00	+0,26%	1	7.764,00
10.04.57	7.767,04	+0,30%	1	7.767,04
10.04.57	7.767,46	+0,30%	1	7.767,46
10.04.57	7.764,4302	+0,26%	1	7.764,43
10.04.56	7.764,98	+0,27%	1	7.764,98
10.04.55	7.766,98	+0,30%	1	7.766,98
10.04.54	7.766,5498	+0,29%	1	7.766,55
10.04.54	7.769,5801	+0,33%	1	7.769,58
10.04.54	7.766,5498	+0,29%	1	7.766,55
10.04.54	7.766,75	+0,29%	1	7.766,75
10.04.53	7.763,1499	+0,25%	1	7.763,15
10.04.53	7.763,23	+0,25%	1	7.763,23
10.04.52	7.766,8198	+0,29%	1	7.766,82
10.04.52	7.766,27	+0,29%	1	7.766,27
10.04.52	7.764,27	+0,26%	1	7.764,27
10.04.51	7.763,79	+0,25%	1	7.763,79
10.04.51	7.766,8301	+0,29%	1	7.766,83
10.04.51	7.768,8301	+0,32%	1	7.768,83
10.04.51	7.766,8301	+0,29%	1	7.766,83
10.04.50	7.763,79	+0,25%	1	7.763,79
10.04.50	7.760,2002	+0,21%	1	7.760,20
10.04.50	7.763,2402	+0,25%	1	7.763,24

Ora	Valore	Var.%	Volume	Controvalore
10.04.49	7.763,79	+0,25%	1	7.763,79
10.04.49	7.761,7998	+0,23%	1	7.761,80
10.04.49	7.756,1602	+0,16%	1	7.756,16
10.04.48	7.761,7998	+0,23%	1	7.761,80
10.04.48	7.762,1802	+0,23%	1	7.762,18
10.04.48	7.762,2998	+0,24%	1	7.762,30
10.04.48	7.764,29	+0,26%	1	7.764,29
10.04.48	7.764,1299	+0,26%	1	7.764,13
10.04.46	7.764,29	+0,26%	1	7.764,29
10.04.44	7.766,6001	+0,29%	1	7.766,60
10.04.44	7.766,0498	+0,28%	1	7.766,05
10.04.44	7.765,8799	+0,28%	1	7.765,88
10.04.44	7.763,5698	+0,25%	1	7.763,57
10.04.44	7.764,00	+0,26%	1	7.764,00
10.04.44	7.760,96	+0,22%	1	7.760,96
10.04.44	7.760,54	+0,21%	1	7.760,54
10.04.44	7.758,54	+0,19%	1	7.758,54
10.04.44	7.756,5498	+0,16%	1	7.756,55
10.04.43	7.758,71	+0,19%	1	7.758,71
10.04.43	7.759,1299	+0,19%	1	7.759,13
10.04.43	7.758,71	+0,19%	1	7.758,71
10.04.43	7.761,7402	+0,23%	1	7.761,74
10.04.42	7.761,8701	+0,23%	1	7.761,87
10.04.42	7.761,3198	+0,22%	1	7.761,32
10.04.42	7.761,7402	+0,23%	1	7.761,74
10.04.41	7.762,3501	+0,24%	1	7.762,35
10.04.41	7.762,2998	+0,24%	1	7.762,30
10.04.41	7.761,8701	+0,23%	1	7.761,87
10.04.40	7.759,3101	+0,20%	1	7.759,31
10.04.40	7.761,2998	+0,22%	1	7.761,30

Ora	Valore	Var.%	Volume	Controvalore
10.04.40	7.759,3101	+0,20%	1	7.759,31
10.04.40	7.762,8999	+0,24%	1	7.762,90
10.04.40	7.759,3101	+0,20%	1	7.759,31
10.04.39	7.762,8999	+0,24%	1	7.762,90
10.04.39	7.765,9399	+0,28%	1	7.765,94
10.04.39	7.760,2998	+0,21%	1	7.760,30
10.04.38	7.765,9399	+0,28%	1	7.765,94
10.04.38	7.767,9302	+0,31%	1	7.767,93
10.04.38	7.764,3398	+0,26%	1	7.764,34
10.04.38	7.762,3501	+0,24%	1	7.762,35
10.04.38	7.762,1899	+0,23%	1	7.762,19
10.04.38	7.761,9902	+0,23%	1	7.761,99
10.04.38	7.758,96	+0,19%	1	7.758,96
10.04.37	7.759,3901	+0,20%	1	7.759,39
10.04.37	7.758,8301	+0,19%	1	7.758,83
10.04.37	7.759,04	+0,19%	1	7.759,04
10.04.36	7.761,5898	+0,23%	1	7.761,59
10.04.36	7.761,98	+0,23%	1	7.761,98
10.04.35	7.758,9502	+0,19%	1	7.758,95
10.04.35	7.761,98	+0,23%	1	7.761,98
10.04.35	7.765,5801	+0,28%	1	7.765,58
10.04.34	7.766,02	+0,28%	1	7.766,02
10.04.34	7.765,5098	+0,28%	1	7.765,51
10.04.33	7.765,71	+0,28%	1	7.765,71
10.04.33	7.762,6802	+0,24%	1	7.762,68
10.04.31	7.764,6699	+0,27%	1	7.764,67
10.04.31	7.764,4702	+0,26%	1	7.764,47
10.04.31	7.764,27	+0,26%	1	7.764,27
10.04.31	7.758,6299	+0,19%	1	7.758,63
10.04.31	7.764,27	+0,26%	1	7.764,27

Ora	Valore	Var.%	Volume	Controvalore
10.04.30	7.763,8398	+0,26%	1	7.763,84
10.04.29	7.764,04	+0,26%	1	7.764,04
10.04.29	7.758,4102	+0,19%	1	7.758,41
10.04.28	7.758,8301	+0,19%	1	7.758,83
10.04.28	7.758,4102	+0,19%	1	7.758,41
10.04.28	7.761,4399	+0,22%	1	7.761,44
10.04.28	7.761,9399	+0,23%	1	7.761,94
10.04.28	7.758,9102	+0,19%	1	7.758,91
10.04.27	7.758,3501	+0,18%	1	7.758,35
10.04.26	7.763,9902	+0,26%	1	7.763,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide