Milano 10:14
45.407 +0,59%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 10:14
10.213 +0,58%
Francoforte 10:14
24.657 -0,67%

FTSE MIB Daily Super Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

75.185,1
+1,74%

Ultimo aggiornamento: 29/01/2026 10.14
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
10.14.1575.185,1016+1,74%1
10.14.0075.180,4531+1,74%1
10.13.4575.145,9219+1,69%1
10.13.3075.166,6094+1,72%1
10.13.1575.167,5078+1,72%1
10.13.0075.155,7813+1,70%1
10.12.4575.176,1016+1,73%1
10.12.3075.195,8203+1,76%1
10.12.1575.190,0234+1,75%1
10.12.0075.241,7891+1,82%1
10.11.4575.252,0625+1,84%1
10.11.3075.239,2969+1,82%1
10.11.1575.273,8438+1,86%1
10.11.0075.208,00+1,78%1
10.10.4575.120,3125+1,66%1
10.10.3075.122,9922+1,66%1
10.10.1575.132,9766+1,67%1
10.10.0075.124,4297+1,66%1
10.09.4575.088,7188+1,61%1
10.09.3075.081,0234+1,60%1
10.09.1575.098,25+1,63%1
10.09.0075.114,3906+1,65%1
10.08.4575.086,2031+1,61%1
10.08.3075.072,7031+1,59%1
10.08.1575.069,5234+1,59%1
10.08.0075.034,7969+1,54%1
10.07.4575.057,4922+1,57%1
10.07.3075.088,3281+1,61%1
10.07.1575.072,9766+1,59%1
10.07.0075.104,3984+1,64%1
OraValoreVar.%Volume
10.06.4575.087,9531+1,61%1
10.06.3075.073,3594+1,59%1
10.06.1575.100,8125+1,63%1
10.06.0075.125,5234+1,66%1
10.05.4575.143,2109+1,69%1
10.05.3075.104,7188+1,64%1
10.05.1575.098,0625+1,63%1
10.05.0075.129,1094+1,67%1
10.04.4575.121,9063+1,66%1
10.04.3075.142,3828+1,69%1
10.04.1575.160,7188+1,71%1
10.04.0075.113,6719+1,65%1
10.03.4575.113,9219+1,65%1
10.03.3075.074,00+1,59%1
10.03.1575.049,8984+1,56%1
10.03.0075.043,7266+1,55%1
10.02.4575.055,1094+1,57%1
10.02.3075.085,9297+1,61%1
10.02.1575.083,9609+1,61%1
10.02.0075.073,6328+1,59%1
10.01.4575.081,6328+1,60%1
10.01.3075.088,1797+1,61%1
10.01.1575.133,3281+1,67%1
10.01.0075.068,1484+1,59%1
10.00.4575.072,5234+1,59%1
10.00.3075.040,3828+1,55%1
10.00.1575.038,8672+1,55%1
10.00.0074.991,8281+1,48%1
9.59.4574.978,9531+1,47%1
9.59.3074.981,8672+1,47%1
OraValoreVar.%Volume
9.59.1574.962,4688+1,44%1
9.59.0074.884,0313+1,34%1
9.58.4574.836,6094+1,27%1
9.58.3074.814,6719+1,24%1
9.58.1574.840,9063+1,28%1
9.58.0074.901,4063+1,36%1
9.57.4574.858,0078+1,30%1
9.57.3074.819,6484+1,25%1
9.57.1574.848,4688+1,29%1
9.57.0074.837,7891+1,27%1
9.56.4574.881,4375+1,33%1
9.56.3074.839,6719+1,28%1
9.56.1574.850,3281+1,29%1
9.56.0074.855,6563+1,30%1
9.55.4574.876,6797+1,33%1
9.55.3074.879,5391+1,33%1
9.55.1574.885,1719+1,34%1
9.55.0074.887,4531+1,34%1
9.54.4574.867,3906+1,31%1
9.54.3074.852,3125+1,29%1
9.54.1574.820,8672+1,25%1
9.53.4574.848,8281+1,29%1
9.53.3074.904,0781+1,36%1
9.53.1574.911,8438+1,37%1
9.53.0074.902,0234+1,36%1
9.52.4574.875,25+1,33%1
9.52.3074.883,25+1,34%1
9.52.1574.878,2813+1,33%1
9.52.0074.893,0703+1,35%1
9.51.4574.881,2422+1,33%1
OraValoreVar.%Volume
9.51.3074.893,7578+1,35%1
9.51.1574.884,4688+1,34%1
9.51.0074.870,5703+1,32%1
9.50.4574.872,3984+1,32%1
9.50.3074.825,3203+1,26%1
9.50.1574.898,8906+1,36%1
9.50.0074.880,6406+1,33%1
9.49.4574.937,1406+1,41%1
9.49.3074.960,3203+1,44%1
9.49.1575.001,2031+1,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```