Milano 11:32
45.402 +0,58%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 11:33
10.197 +0,42%
Francoforte 11:32
24.564 -1,04%

FTSE MIB Daily Super Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

75.159,07
+1,71%

Ultimo aggiornamento: 29/01/2026 11.33
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
11.33.1575.159,0703+1,71%1
11.33.0075.167,3438+1,72%1
11.32.4575.177,3516+1,73%1
11.32.3075.174,0469+1,73%1
11.32.1575.207,3594+1,77%1
11.32.0075.215,2891+1,79%1
11.31.4575.186,1484+1,75%1
11.31.3075.173,1484+1,73%1
11.31.1575.207,5625+1,77%1
11.31.0075.210,2891+1,78%1
11.30.4575.209,75+1,78%1
11.30.3075.203,7813+1,77%1
11.30.1575.213,2734+1,78%1
11.30.0075.221,5391+1,79%1
11.29.4575.202,5703+1,77%1
11.29.3075.181,9375+1,74%1
11.29.1575.242,3125+1,82%1
11.29.0075.253,0391+1,84%1
11.28.4575.250,2422+1,83%1
11.28.3075.254,8125+1,84%1
11.28.1575.268,0938+1,86%1
11.28.0075.297,5313+1,90%1
11.27.4575.311,1172+1,92%1
11.27.3075.292,8516+1,89%1
11.27.1575.342,4766+1,96%1
11.27.0075.354,0313+1,97%1
11.26.4575.359,2813+1,98%1
11.26.3075.376,9219+2,00%1
11.26.1575.390,3594+2,02%1
11.26.0075.389,5234+2,02%1
OraValoreVar.%Volume
11.25.4575.374,6406+2,00%1
11.25.3075.396,9375+2,03%1
11.25.1575.391,4766+2,02%1
11.25.0075.360,6563+1,98%1
11.24.4575.372,8906+2,00%1
11.24.3075.389,4766+2,02%1
11.24.1575.356,2031+1,98%1
11.24.0075.309,0234+1,91%1
11.23.4575.300,1016+1,90%1
11.23.3075.292,0313+1,89%1
11.23.1575.278,5234+1,87%1
11.23.0075.251,8516+1,83%1
11.22.4575.239,4375+1,82%1
11.22.3075.219,9766+1,79%1
11.22.1575.213,3281+1,78%1
11.22.0075.204,2188+1,77%1
11.21.4575.185,3125+1,74%1
11.21.3075.187,1172+1,75%1
11.21.1575.168,9688+1,72%1
11.21.0075.160,0391+1,71%1
11.20.4575.119,6484+1,66%1
11.20.3075.133,0313+1,67%1
11.20.1575.124,4219+1,66%1
11.20.0075.141,3125+1,69%1
11.19.4575.135,7266+1,68%1
11.19.3075.131,1016+1,67%1
11.19.1575.166,2188+1,72%1
11.19.0075.159,7422+1,71%1
11.18.4575.140,1875+1,68%1
11.18.3075.130,0313+1,67%1
OraValoreVar.%Volume
11.18.1575.104,0938+1,63%1
11.18.0075.079,4688+1,60%1
11.17.4575.065,1797+1,58%1
11.17.3075.074,1172+1,59%1
11.17.1575.076,6563+1,60%1
11.17.0075.085,9063+1,61%1
11.16.4575.077,3828+1,60%1
11.16.3075.100,8516+1,63%1
11.16.1575.099,5625+1,63%1
11.16.0075.097,25+1,63%1
11.15.4575.094,6797+1,62%1
11.15.3075.082,6172+1,61%1
11.15.1575.057,3828+1,57%1
11.15.0075.074,9219+1,60%1
11.14.4575.081,0703+1,60%1
11.14.3075.064,8906+1,58%1
11.14.1575.044,5391+1,55%1
11.14.0075.049,0781+1,56%1
11.13.4575.046,5078+1,56%1
11.13.3075.062,6328+1,58%1
11.13.1575.046,2969+1,56%1
11.13.0075.044,50+1,55%1
11.12.4575.037,6719+1,55%1
11.12.3075.057,6172+1,57%1
11.12.1575.058,3281+1,57%1
11.12.0075.099,9219+1,63%1
11.11.4575.136,0703+1,68%1
11.11.3075.097,2969+1,63%1
11.11.1575.081,2422+1,60%1
11.11.0075.078,1172+1,60%1
OraValoreVar.%Volume
11.10.4575.069,4531+1,59%1
11.10.3075.082,0313+1,61%1
11.10.1575.094,3672+1,62%1
11.10.0075.063,9297+1,58%1
11.09.4575.024,9609+1,53%1
11.09.3074.978,5703+1,47%1
11.09.1574.980,5234+1,47%1
11.09.0074.965,5938+1,45%1
11.08.4574.972,1484+1,46%1
11.08.3074.956,1016+1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```