FTSE MIB Daily Super Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

66.392,02

-1,30%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	66.392,0234	-1,30%	1	66.392,02
17.35.15	66.550,2031	-1,07%	1	66.550,20
17.30.00	66.590,7422	-1,01%	1	66.590,74
17.29.45	66.569,9531	-1,04%	1	66.569,95
17.29.30	66.548,5703	-1,07%	1	66.548,57
17.29.15	66.553,1328	-1,06%	1	66.553,13
17.29.00	66.507,1172	-1,13%	1	66.507,12
17.28.45	66.561,5234	-1,05%	1	66.561,52
17.28.30	66.551,7266	-1,07%	1	66.551,73
17.28.15	66.548,8984	-1,07%	1	66.548,90
17.28.00	66.554,1094	-1,06%	1	66.554,11
17.27.45	66.610,3516	-0,98%	1	66.610,35
17.27.30	66.594,8594	-1,00%	1	66.594,86
17.27.15	66.578,9922	-1,03%	1	66.578,99
17.27.00	66.557,4531	-1,06%	1	66.557,45
17.26.45	66.577,6094	-1,03%	1	66.577,61
17.26.30	66.582,8672	-1,02%	1	66.582,87
17.26.15	66.557,2969	-1,06%	1	66.557,30
17.26.00	66.513,5703	-1,12%	1	66.513,57
17.25.45	66.463,1172	-1,20%	1	66.463,12
17.25.30	66.432,5781	-1,24%	1	66.432,58
17.25.15	66.365,3125	-1,34%	1	66.365,31
17.25.00	66.386,9688	-1,31%	1	66.386,97
17.24.45	66.330,8203	-1,39%	1	66.330,82
17.24.30	66.322,1406	-1,41%	1	66.322,14
17.24.15	66.314,3125	-1,42%	1	66.314,31
17.24.00	66.299,2969	-1,44%	1	66.299,30
17.23.45	66.322,1016	-1,41%	1	66.322,10
17.23.30	66.334,7813	-1,39%	1	66.334,78
17.23.15	66.338,6094	-1,38%	1	66.338,61

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	66.316,5938	-1,42%	1	66.316,59
17.22.45	66.368,1328	-1,34%	1	66.368,13
17.22.30	66.386,8828	-1,31%	1	66.386,88
17.22.15	66.350,1406	-1,37%	1	66.350,14
17.22.00	66.355,6875	-1,36%	1	66.355,69
17.21.45	66.374,0938	-1,33%	1	66.374,09
17.21.30	66.397,2266	-1,30%	1	66.397,23
17.21.15	66.424,0781	-1,26%	1	66.424,08
17.21.00	66.517,8438	-1,12%	1	66.517,84
17.20.45	66.524,0469	-1,11%	1	66.524,05
17.20.30	66.583,7422	-1,02%	1	66.583,74
17.20.15	66.566,5234	-1,04%	1	66.566,52
17.20.00	66.548,2031	-1,07%	1	66.548,20
17.19.45	66.537,9688	-1,09%	1	66.537,97
17.19.30	66.533,2188	-1,09%	1	66.533,22
17.19.15	66.500,7188	-1,14%	1	66.500,72
17.19.00	66.521,6484	-1,11%	1	66.521,65
17.18.45	66.558,4531	-1,06%	1	66.558,45
17.18.30	66.531,5234	-1,10%	1	66.531,52
17.18.15	66.531,5938	-1,10%	1	66.531,59
17.18.00	66.551,7578	-1,07%	1	66.551,76
17.17.45	66.538,2266	-1,09%	1	66.538,23
17.17.30	66.543,2188	-1,08%	1	66.543,22
17.17.15	66.518,3984	-1,12%	1	66.518,40
17.17.00	66.514,1875	-1,12%	1	66.514,19
17.16.45	66.527,6172	-1,10%	1	66.527,62
17.16.30	66.575,0469	-1,03%	1	66.575,05
17.16.15	66.564,3828	-1,05%	1	66.564,38
17.16.00	66.587,5938	-1,01%	1	66.587,59
17.15.45	66.550,1719	-1,07%	1	66.550,17

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	66.502,5313	-1,14%	1	66.502,53
17.15.15	66.493,4922	-1,15%	1	66.493,49
17.15.00	66.490,3203	-1,16%	1	66.490,32
17.14.45	66.511,3828	-1,13%	1	66.511,38
17.14.30	66.513,8281	-1,12%	1	66.513,83
17.14.15	66.497,8516	-1,15%	1	66.497,85
17.14.00	66.572,2891	-1,04%	1	66.572,29
17.13.45	66.574,7109	-1,03%	1	66.574,71
17.13.30	66.559,3906	-1,05%	1	66.559,39
17.13.15	66.578,8438	-1,03%	1	66.578,84
17.13.00	66.552,7188	-1,06%	1	66.552,72
17.12.45	66.565,0391	-1,05%	1	66.565,04
17.12.30	66.530,2109	-1,10%	1	66.530,21
17.12.15	66.550,8984	-1,07%	1	66.550,90
17.12.00	66.496,75	-1,15%	1	66.496,75
17.11.45	66.455,8984	-1,21%	1	66.455,90
17.11.30	66.514,2813	-1,12%	1	66.514,28
17.11.15	66.536,3594	-1,09%	1	66.536,36
17.11.00	66.507,1328	-1,13%	1	66.507,13
17.10.45	66.455,3906	-1,21%	1	66.455,39
17.10.30	66.437,4063	-1,24%	1	66.437,41
17.10.15	66.461,6719	-1,20%	1	66.461,67
17.10.00	66.486,0469	-1,16%	1	66.486,05
17.09.45	66.491,9375	-1,16%	1	66.491,94
17.09.30	66.439,25	-1,23%	1	66.439,25
17.09.15	66.431,3984	-1,25%	1	66.431,40
17.09.00	66.446,1719	-1,22%	1	66.446,17
17.08.45	66.497,6328	-1,15%	1	66.497,63
17.08.30	66.470,1172	-1,19%	1	66.470,12
17.08.15	66.518,1328	-1,12%	1	66.518,13

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	66.511,1016	-1,13%	1	66.511,10
17.07.45	66.524,7813	-1,11%	1	66.524,78
17.07.30	66.566,1797	-1,04%	1	66.566,18
17.07.15	66.603,6875	-0,99%	1	66.603,69
17.07.00	66.604,1172	-0,99%	1	66.604,12
17.06.45	66.591,0469	-1,01%	1	66.591,05
17.06.30	66.538,2109	-1,09%	1	66.538,21
17.06.15	66.460,4766	-1,20%	1	66.460,48
17.06.00	66.486,25	-1,16%	1	66.486,25
17.05.45	66.545,5391	-1,08%	1	66.545,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide