FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

4.040,91

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	4.040,9099	INV.	1	4.040,91
6.44.58	4.002,76	-0,94%	1	4.002,76
6.44.58	4.003,46	-0,93%	1	4.003,46
6.44.56	4.002,3501	-0,95%	1	4.002,35
6.44.56	4.002,76	-0,94%	1	4.002,76
6.44.55	4.003,1499	-0,93%	1	4.003,15
6.44.55	4.002,76	-0,94%	1	4.002,76
6.44.52	4.002,3501	-0,95%	1	4.002,35
6.44.52	4.001,3601	-0,98%	1	4.001,36
6.44.52	4.002,3501	-0,95%	1	4.002,35
6.44.49	4.001,3601	-0,98%	1	4.001,36
6.44.49	4.002,3501	-0,95%	1	4.002,35
6.44.48	4.002,4399	-0,95%	1	4.002,44
6.44.48	4.001,20	-0,98%	1	4.001,20
6.44.46	3.998,74	-1,04%	1	3.998,74
6.44.46	3.999,4399	-1,03%	1	3.999,44
6.44.46	4.002,30	-0,96%	1	4.002,30
6.44.45	4.001,6101	-0,97%	1	4.001,61
6.44.45	4.003,0901	-0,94%	1	4.003,09
6.44.44	4.003,01	-0,94%	1	4.003,01
6.44.43	4.002,3501	-0,95%	1	4.002,35
6.44.42	4.001,9399	-0,96%	1	4.001,94
6.44.40	4.001,1101	-0,98%	1	4.001,11
6.44.40	4.001,52	-0,97%	1	4.001,52
6.44.40	4.001,8601	-0,97%	1	4.001,86
6.44.38	4.001,1101	-0,98%	1	4.001,11
6.44.38	4.002,24	-0,96%	1	4.002,24
6.44.37	4.003,01	-0,94%	1	4.003,01
6.44.37	4.003,76	-0,92%	1	4.003,76
6.44.34	4.002,6299	-0,95%	1	4.002,63

Ora	Valore	Var.%	Volume	Controvalore
6.44.34	4.002,80	-0,94%	1	4.002,80
6.44.34	4.003,9199	-0,92%	1	4.003,92
6.44.33	4.003,51	-0,93%	1	4.003,51
6.44.32	4.003,3501	-0,93%	1	4.003,35
6.44.31	4.002,6001	-0,95%	1	4.002,60
6.44.31	4.001,48	-0,98%	1	4.001,48
6.44.30	3.999,8401	-1,02%	1	3.999,84
6.44.29	4.000,4099	-1,00%	1	4.000,41
6.44.29	3.999,98	-1,01%	1	3.999,98
6.44.25	4.000,6399	-1,00%	1	4.000,64
6.44.24	4.002,70	-0,95%	1	4.002,70
6.44.22	4.001,21	-0,98%	1	4.001,21
6.44.22	4.001,47	-0,98%	1	4.001,47
6.44.20	4.000,24	-1,01%	1	4.000,24
6.44.20	3.999,8201	-1,02%	1	3.999,82
6.44.19	4.000,71	-0,99%	1	4.000,71
6.44.19	4.000,79	-0,99%	1	4.000,79
6.44.18	4.002,02	-0,96%	1	4.002,02
6.44.18	4.003,05	-0,94%	1	4.003,05
6.44.18	4.001,00	-0,99%	1	4.001,00
6.44.18	4.001,5601	-0,97%	1	4.001,56
6.44.17	4.001,00	-0,99%	1	4.001,00
6.44.17	4.000,23	-1,01%	1	4.000,23
6.44.17	3.999,48	-1,03%	1	3.999,48
6.44.17	4.000,26	-1,01%	1	4.000,26
6.44.17	4.002,30	-0,96%	1	4.002,30
6.44.17	4.003,0801	-0,94%	1	4.003,08
6.44.17	4.003,74	-0,92%	1	4.003,74
6.44.17	4.004,1699	-0,91%	1	4.004,17
6.44.16	4.003,74	-0,92%	1	4.003,74

Ora	Valore	Var.%	Volume	Controvalore
6.44.16	4.004,4399	-0,90%	1	4.004,44
6.44.16	4.003,6699	-0,92%	1	4.003,67
6.44.16	4.004,6499	-0,90%	1	4.004,65
6.44.15	4.005,0601	-0,89%	1	4.005,06
6.44.15	4.004,3601	-0,90%	1	4.004,36
6.44.15	4.003,8501	-0,92%	1	4.003,85
6.44.15	4.003,29	-0,93%	1	4.003,29
6.44.14	4.003,3201	-0,93%	1	4.003,32
6.44.13	4.003,8799	-0,92%	1	4.003,88
6.44.12	4.005,01	-0,89%	1	4.005,01
6.44.10	4.004,9199	-0,89%	1	4.004,92
6.44.10	4.004,4299	-0,90%	1	4.004,43
6.44.08	4.004,6799	-0,90%	1	4.004,68
6.44.08	4.004,02	-0,91%	1	4.004,02
6.44.04	4.004,6001	-0,90%	1	4.004,60
6.44.04	4.004,52	-0,90%	1	4.004,52
6.44.04	4.004,9199	-0,89%	1	4.004,92
6.44.04	4.004,8401	-0,89%	1	4.004,84
6.44.01	4.005,23	-0,88%	1	4.005,23
6.44.01	4.004,73	-0,90%	1	4.004,73
6.44.01	4.004,3101	-0,91%	1	4.004,31
6.43.59	4.002,6201	-0,95%	1	4.002,62
6.43.58	4.003,28	-0,93%	1	4.003,28
6.43.58	4.003,20	-0,93%	1	4.003,20
6.43.58	4.003,6299	-0,92%	1	4.003,63
6.43.55	4.003,22	-0,93%	1	4.003,22
6.43.55	4.004,0601	-0,91%	1	4.004,06
6.43.54	4.003,46	-0,93%	1	4.003,46
6.43.54	4.003,74	-0,92%	1	4.003,74
6.43.52	4.002,9299	-0,94%	1	4.002,93

Ora	Valore	Var.%	Volume	Controvalore
6.43.51	4.003,74	-0,92%	1	4.003,74
6.43.51	4.004,1499	-0,91%	1	4.004,15
6.43.51	4.005,3501	-0,88%	1	4.005,35
6.43.51	4.006,05	-0,86%	1	4.006,05
6.43.45	4.005,3501	-0,88%	1	4.005,35
6.43.45	4.005,47	-0,88%	1	4.005,47
6.43.45	4.004,27	-0,91%	1	4.004,27
6.43.45	4.003,97	-0,91%	1	4.003,97
6.43.44	4.004,27	-0,91%	1	4.004,27
6.43.44	4.003,5701	-0,92%	1	4.003,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide