Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

3.654,37
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.28.013.654,3701INV.1
5.44.543.635,6599-0,51%1
5.44.543.636,30-0,49%1
5.44.543.635,6599-0,51%1
5.44.543.636,30-0,49%1
5.44.513.636,30-0,49%1
5.44.513.635,6599-0,51%1
5.44.493.635,03-0,53%1
5.44.453.635,05-0,53%1
5.44.383.635,28-0,52%1
5.44.383.635,6799-0,51%1
5.44.373.634,6399-0,54%1
5.44.323.633,54-0,57%1
5.44.323.634,6399-0,54%1
5.44.263.635,1299-0,53%1
5.44.263.632,6399-0,59%1
5.44.263.635,4299-0,52%1
5.44.263.635,28-0,52%1
5.44.253.635,1699-0,53%1
5.44.253.635,0801-0,53%1
5.44.223.635,72-0,51%1
5.44.203.636,27-0,50%1
5.44.203.638,48-0,43%1
5.44.193.637,3701-0,47%1
5.44.193.637,9299-0,45%1
5.44.183.637,29-0,47%1
5.44.183.635,0701-0,53%1
5.44.173.636,1799-0,50%1
5.44.173.633,97-0,56%1
5.44.163.631,48-0,63%1
OraValoreVar.%Volume
5.44.133.633,6799-0,57%1
5.44.133.634,3201-0,55%1
5.44.133.635,73-0,51%1
5.44.133.633,53-0,57%1
5.44.123.635,1899-0,52%1
5.44.103.634,5601-0,54%1
5.44.073.635,1899-0,52%1
5.44.073.635,9299-0,50%1
5.44.073.634,8201-0,53%1
5.44.053.634,1799-0,55%1
5.44.053.634,8201-0,53%1
5.44.053.634,45-0,55%1
5.44.033.634,0601-0,56%1
5.44.023.634,45-0,55%1
5.44.013.635,9199-0,50%1
5.43.593.635,1799-0,53%1
5.43.573.635,3999-0,52%1
5.43.573.636,04-0,50%1
5.43.573.635,55-0,52%1
5.43.533.634,77-0,54%1
5.43.533.635,3999-0,52%1
5.43.533.635,6001-0,51%1
5.43.533.635,24-0,52%1
5.43.523.635,8701-0,51%1
5.43.513.635,24-0,52%1
5.43.503.635,03-0,53%1
5.43.453.634,5601-0,54%1
5.43.453.633,1001-0,58%1
5.43.453.632,8401-0,59%1
5.43.413.633,28-0,58%1
OraValoreVar.%Volume
5.43.413.632,4399-0,60%1
5.43.413.632,9099-0,59%1
5.43.413.632,1799-0,61%1
5.43.403.632,9099-0,59%1
5.43.403.634,3799-0,55%1
5.43.313.635,02-0,53%1
5.43.313.634,3799-0,55%1
5.43.313.632,9099-0,59%1
5.43.293.634,02-0,56%1
5.43.263.634,6599-0,54%1
5.43.263.634,02-0,56%1
5.43.253.633,3899-0,57%1
5.43.183.634,02-0,56%1
5.43.183.634,4199-0,55%1
5.43.143.634,4199-0,55%1
5.43.143.633,6299-0,57%1
5.43.143.634,4199-0,55%1
5.43.143.633,78-0,56%1
5.43.023.633,78-0,56%1
5.43.023.635,8601-0,51%1
5.43.023.634,20-0,55%1
5.43.023.635,8601-0,51%1
5.43.023.637,3301-0,47%1
5.43.023.635,8601-0,51%1
5.42.593.635,45-0,52%1
5.42.593.635,71-0,51%1
5.42.533.636,0801-0,50%1
5.42.533.635,8301-0,51%1
5.42.533.635,1899-0,52%1
5.42.533.635,45-0,52%1
OraValoreVar.%Volume
5.42.533.635,03-0,53%1
5.42.533.634,30-0,55%1
5.42.533.633,8799-0,56%1
5.42.523.633,6101-0,57%1
5.42.513.634,24-0,55%1
5.42.513.633,6101-0,57%1
5.42.493.634,24-0,55%1
5.42.493.633,6101-0,57%1
5.42.483.634,24-0,55%1
5.42.433.633,6101-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```