FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

4.304,88

+0,63%

Ultimo aggiornamento: 25/08/2026 4.10
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.10.53	4.304,8799	+0,63%	1	4.304,88
4.10.53	4.305,2598	+0,63%	1	4.305,26
4.10.52	4.304,8599	+0,62%	1	4.304,86
4.10.50	4.305,2598	+0,63%	1	4.305,26
4.10.50	4.304,54	+0,62%	1	4.304,54
4.10.49	4.305,21	+0,63%	1	4.305,21
4.10.49	4.305,4102	+0,64%	1	4.305,41
4.10.47	4.305,21	+0,63%	1	4.305,21
4.10.47	4.305,5898	+0,64%	1	4.305,59
4.10.47	4.305,21	+0,63%	1	4.305,21
4.10.46	4.305,5898	+0,64%	1	4.305,59
4.10.45	4.304,8301	+0,62%	1	4.304,83
4.10.45	4.305,5498	+0,64%	1	4.305,55
4.10.42	4.305,1299	+0,63%	1	4.305,13
4.10.42	4.305,8799	+0,65%	1	4.305,88
4.10.42	4.305,1299	+0,63%	1	4.305,13
4.10.42	4.304,5298	+0,62%	1	4.304,53
4.10.40	4.304,8398	+0,62%	1	4.304,84
4.10.38	4.304,3999	+0,61%	1	4.304,40
4.10.38	4.303,6699	+0,60%	1	4.303,67
4.10.38	4.303,27	+0,59%	1	4.303,27
4.10.36	4.303,6699	+0,60%	1	4.303,67
4.10.35	4.303,00	+0,58%	1	4.303,00
4.10.35	4.304,4502	+0,61%	1	4.304,45
4.10.33	4.305,1201	+0,63%	1	4.305,12
4.10.26	4.304,3999	+0,61%	1	4.304,40
4.10.25	4.303,6699	+0,60%	1	4.303,67
4.10.21	4.303,73	+0,60%	1	4.303,73
4.10.21	4.304,3999	+0,61%	1	4.304,40
4.10.20	4.303,6201	+0,60%	1	4.303,62

Ora	Valore	Var.%	Volume	Controvalore
4.10.20	4.304,3701	+0,61%	1	4.304,37
4.10.20	4.303,9902	+0,60%	1	4.303,99
4.10.19	4.304,3701	+0,61%	1	4.304,37
4.10.19	4.303,9902	+0,60%	1	4.303,99
4.10.19	4.303,6201	+0,60%	1	4.303,62
4.10.19	4.303,8198	+0,60%	1	4.303,82
4.10.16	4.303,6201	+0,60%	1	4.303,62
4.10.15	4.302,8901	+0,58%	1	4.302,89
4.10.14	4.303,6201	+0,60%	1	4.303,62
4.10.14	4.304,04	+0,61%	1	4.304,04
4.10.10	4.304,71	+0,62%	1	4.304,71
4.10.07	4.304,79	+0,62%	1	4.304,79
4.10.05	4.305,0098	+0,63%	1	4.305,01
4.10.05	4.304,29	+0,61%	1	4.304,29
4.10.05	4.305,0098	+0,63%	1	4.305,01
4.10.05	4.304,79	+0,62%	1	4.304,79
4.10.03	4.304,3799	+0,61%	1	4.304,38
4.10.02	4.303,71	+0,60%	1	4.303,71
4.09.59	4.304,1602	+0,61%	1	4.304,16
4.09.57	4.303,4302	+0,59%	1	4.303,43
4.09.55	4.304,0298	+0,61%	1	4.304,03
4.09.55	4.303,8799	+0,60%	1	4.303,88
4.09.54	4.304,6899	+0,62%	1	4.304,69
4.09.52	4.305,1001	+0,63%	1	4.305,10
4.09.52	4.305,3599	+0,64%	1	4.305,36
4.09.50	4.304,9102	+0,63%	1	4.304,91
4.09.49	4.304,6499	+0,62%	1	4.304,65
4.09.47	4.304,8599	+0,62%	1	4.304,86
4.09.47	4.304,6499	+0,62%	1	4.304,65
4.09.47	4.305,1001	+0,63%	1	4.305,10

Ora	Valore	Var.%	Volume	Controvalore
4.09.45	4.305,25	+0,63%	1	4.305,25
4.09.43	4.305,9702	+0,65%	1	4.305,97
4.09.40	4.305,77	+0,65%	1	4.305,77
4.09.40	4.306,46	+0,66%	1	4.306,46
4.09.39	4.305,8398	+0,65%	1	4.305,84
4.09.37	4.305,5298	+0,64%	1	4.305,53
4.09.37	4.305,1299	+0,63%	1	4.305,13
4.09.36	4.305,5298	+0,64%	1	4.305,53
4.09.35	4.305,6401	+0,64%	1	4.305,64
4.09.35	4.306,3701	+0,66%	1	4.306,37
4.09.33	4.306,29	+0,66%	1	4.306,29
4.09.31	4.305,8501	+0,65%	1	4.305,85
4.09.30	4.305,1299	+0,63%	1	4.305,13
4.09.30	4.304,46	+0,62%	1	4.304,46
4.09.30	4.305,1299	+0,63%	1	4.305,13
4.09.29	4.304,46	+0,62%	1	4.304,46
4.09.25	4.304,6899	+0,62%	1	4.304,69
4.09.25	4.304,6099	+0,62%	1	4.304,61
4.09.22	4.304,7598	+0,62%	1	4.304,76
4.09.20	4.305,4302	+0,64%	1	4.305,43
4.09.19	4.306,1499	+0,65%	1	4.306,15
4.09.17	4.305,4302	+0,64%	1	4.305,43
4.09.17	4.305,4502	+0,64%	1	4.305,45
4.09.16	4.305,3599	+0,64%	1	4.305,36
4.09.16	4.305,54	+0,64%	1	4.305,54
4.09.16	4.305,4302	+0,64%	1	4.305,43
4.09.16	4.305,4902	+0,64%	1	4.305,49
4.09.13	4.304,8198	+0,62%	1	4.304,82
4.09.13	4.305,54	+0,64%	1	4.305,54
4.09.11	4.306,21	+0,66%	1	4.306,21

Ora	Valore	Var.%	Volume	Controvalore
4.09.10	4.305,54	+0,64%	1	4.305,54
4.09.08	4.304,8198	+0,62%	1	4.304,82
4.09.06	4.305,54	+0,64%	1	4.305,54
4.09.04	4.306,3398	+0,66%	1	4.306,34
4.09.04	4.305,6201	+0,64%	1	4.305,62
4.09.04	4.306,3398	+0,66%	1	4.306,34
4.09.02	4.305,8101	+0,65%	1	4.305,81
4.09.00	4.306,3398	+0,66%	1	4.306,34
4.08.59	4.305,8501	+0,65%	1	4.305,85
4.08.53	4.305,1299	+0,63%	1	4.305,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide