FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

4.078,79

+1,20%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	4.078,79	+1,20%	1	4.078,79
4.44.58	4.047,3899	+0,42%	1	4.047,39
4.44.58	4.047,3899	+0,42%	1	4.047,39
4.44.50	4.046,71	+0,40%	1	4.046,71
4.44.49	4.047,3899	+0,42%	1	4.047,39
4.44.44	4.046,24	+0,39%	1	4.046,24
4.44.43	4.045,5701	+0,37%	1	4.045,57
4.44.42	4.044,95	+0,36%	1	4.044,95
4.44.38	4.045,5701	+0,37%	1	4.045,57
4.44.30	4.045,26	+0,36%	1	4.045,26
4.44.26	4.044,5901	+0,35%	1	4.044,59
4.44.24	4.045,02	+0,36%	1	4.045,02
4.44.24	4.043,1399	+0,31%	1	4.043,14
4.44.23	4.043,95	+0,33%	1	4.043,95
4.44.23	4.043,52	+0,32%	1	4.043,52
4.44.22	4.045,3999	+0,37%	1	4.045,40
4.44.22	4.044,6499	+0,35%	1	4.044,65
4.44.21	4.045,47	+0,37%	1	4.045,47
4.44.21	4.047,0801	+0,41%	1	4.047,08
4.44.20	4.046,1399	+0,39%	1	4.046,14
4.44.20	4.045,8701	+0,38%	1	4.045,87
4.44.20	4.046,73	+0,40%	1	4.046,73
4.44.19	4.047,00	+0,41%	1	4.047,00
4.44.19	4.047,49	+0,42%	1	4.047,49
4.44.18	4.047,1799	+0,41%	1	4.047,18
4.44.18	4.046,03	+0,38%	1	4.046,03
4.44.18	4.045,1699	+0,36%	1	4.045,17
4.44.18	4.046,46	+0,39%	1	4.046,46
4.44.18	4.048,0801	+0,43%	1	4.048,08
4.44.18	4.047,70	+0,42%	1	4.047,70

Ora	Valore	Var.%	Volume	Controvalore
4.44.17	4.044,79	+0,35%	1	4.044,79
4.44.17	4.046,0801	+0,38%	1	4.046,08
4.44.17	4.042,3101	+0,29%	1	4.042,31
4.44.17	4.042,6201	+0,30%	1	4.042,62
4.44.17	4.043,77	+0,33%	1	4.043,77
4.44.17	4.043,47	+0,32%	1	4.043,47
4.44.17	4.043,0601	+0,31%	1	4.043,06
4.44.17	4.048,4399	+0,44%	1	4.048,44
4.44.16	4.047,95	+0,43%	1	4.047,95
4.44.16	4.046,3401	+0,39%	1	4.046,34
4.44.16	4.046,77	+0,40%	1	4.046,77
4.44.16	4.046,3899	+0,39%	1	4.046,39
4.44.16	4.048,00	+0,43%	1	4.048,00
4.44.15	4.047,24	+0,41%	1	4.047,24
4.44.15	4.046,1599	+0,39%	1	4.046,16
4.44.15	4.046,5701	+0,40%	1	4.046,57
4.44.15	4.046,1599	+0,39%	1	4.046,16
4.44.15	4.047,24	+0,41%	1	4.047,24
4.44.14	4.046,5901	+0,40%	1	4.046,59
4.44.14	4.046,8601	+0,40%	1	4.046,86
4.44.14	4.047,54	+0,42%	1	4.047,54
4.44.14	4.047,9399	+0,43%	1	4.047,94
4.44.13	4.046,8601	+0,40%	1	4.046,86
4.44.13	4.046,1899	+0,39%	1	4.046,19
4.44.13	4.046,95	+0,41%	1	4.046,95
4.44.12	4.049,1101	+0,46%	1	4.049,11
4.44.11	4.048,4299	+0,44%	1	4.048,43
4.44.11	4.049,1101	+0,46%	1	4.049,11
4.44.10	4.049,54	+0,47%	1	4.049,54
4.44.09	4.046,52	+0,40%	1	4.046,52

Ora	Valore	Var.%	Volume	Controvalore
4.44.08	4.049,54	+0,47%	1	4.049,54
4.44.07	4.048,78	+0,45%	1	4.048,78
4.44.06	4.048,78	+0,45%	1	4.048,78
4.44.06	4.045,76	+0,38%	1	4.045,76
4.44.05	4.050,50	+0,49%	1	4.050,50
4.44.02	4.049,21	+0,46%	1	4.049,21
4.44.02	4.048,1299	+0,44%	1	4.048,13
4.43.58	4.047,46	+0,42%	1	4.047,46
4.43.58	4.048,1299	+0,44%	1	4.048,13
4.43.58	4.046,79	+0,40%	1	4.046,79
4.43.54	4.049,1599	+0,46%	1	4.049,16
4.43.54	4.050,02	+0,48%	1	4.050,02
4.43.52	4.052,01	+0,53%	1	4.052,01
4.43.52	4.051,6299	+0,52%	1	4.051,63
4.43.51	4.051,6101	+0,52%	1	4.051,61
4.43.51	4.052,28	+0,54%	1	4.052,28
4.43.51	4.050,9299	+0,50%	1	4.050,93
4.43.50	4.051,6899	+0,52%	1	4.051,69
4.43.50	4.046,0901	+0,38%	1	4.046,09
4.43.48	4.045,3301	+0,37%	1	4.045,33
4.43.48	4.045,74	+0,38%	1	4.045,74
4.43.48	4.052,6299	+0,55%	1	4.052,63
4.43.47	4.051,29	+0,51%	1	4.051,29
4.43.47	4.050,52	+0,49%	1	4.050,52
4.43.46	4.051,20	+0,51%	1	4.051,20
4.43.46	4.051,96	+0,53%	1	4.051,96
4.43.44	4.052,72	+0,55%	1	4.052,72
4.43.44	4.051,96	+0,53%	1	4.051,96
4.43.41	4.051,29	+0,51%	1	4.051,29
4.43.41	4.051,96	+0,53%	1	4.051,96

Ora	Valore	Var.%	Volume	Controvalore
4.43.37	4.051,96	+0,53%	1	4.051,96
4.43.37	4.051,29	+0,51%	1	4.051,29
4.43.36	4.051,29	+0,51%	1	4.051,29
4.43.36	4.048,27	+0,44%	1	4.048,27
4.43.34	4.047,6599	+0,42%	1	4.047,66
4.43.33	4.049,27	+0,46%	1	4.049,27
4.43.31	4.049,00	+0,46%	1	4.049,00
4.43.30	4.049,6699	+0,47%	1	4.049,67
4.43.30	4.049,00	+0,46%	1	4.049,00
4.43.29	4.049,6699	+0,47%	1	4.049,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide