Milano 14:01
43.856 +0,35%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:01
9.704 +0,01%
Francoforte 14:01
24.331 +0,15%

FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

3.860,07
-0,33%

Ultimo aggiornamento: 12/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
4.44.563.860,0701-0,33%1
4.44.563.860,0701-0,33%1
4.44.553.860,8501-0,31%1
4.44.533.860,0701-0,33%1
4.44.453.860,8501-0,31%1
4.44.373.860,1201-0,33%1
4.44.353.860,78-0,31%1
4.44.333.860,3899-0,32%1
4.44.313.859,73-0,34%1
4.44.303.860,46-0,32%1
4.44.273.860,55-0,32%1
4.44.253.861,21-0,30%1
4.44.233.860,4299-0,32%1
4.44.183.859,76-0,34%1
4.44.183.860,1101-0,33%1
4.44.183.861,6499-0,29%1
4.44.183.862,76-0,26%1
4.44.173.862,03-0,28%1
4.44.173.862,4199-0,27%1
4.44.173.862,0701-0,28%1
4.44.173.862,74-0,26%1
4.44.173.861,1899-0,30%1
4.44.163.860,0801-0,33%1
4.44.163.861,24-0,30%1
4.44.163.860,8501-0,31%1
4.44.153.860,70-0,32%1
4.44.153.861,22-0,30%1
4.44.123.861,6899-0,29%1
4.44.113.862,3601-0,27%1
4.44.073.861,03-0,31%1
OraValoreVar.%Volume
4.44.063.861,6899-0,29%1
4.43.533.860,96-0,31%1
4.43.473.862,0701-0,28%1
4.43.463.862,73-0,26%1
4.43.453.863,1201-0,25%1
4.43.403.861,8999-0,28%1
4.43.403.862,5601-0,27%1
4.43.373.861,23-0,30%1
4.43.293.861,8999-0,28%1
4.43.263.862,3101-0,27%1
4.43.263.861,6499-0,29%1
4.43.173.862,0601-0,28%1
4.43.173.862,73-0,26%1
4.43.173.861,98-0,28%1
4.43.103.862,5601-0,27%1
4.43.093.862,1599-0,28%1
4.43.073.861,49-0,29%1
4.43.073.862,1599-0,28%1
4.43.023.861,1201-0,30%1
4.43.023.861,8501-0,29%1
4.43.023.862,5901-0,27%1
4.43.013.862,8601-0,26%1
4.42.583.863,26-0,25%1
4.42.583.863,4399-0,24%1
4.42.573.862,01-0,28%1
4.42.543.861,6201-0,29%1
4.42.533.861,77-0,29%1
4.42.523.862,04-0,28%1
4.42.513.861,79-0,29%1
4.42.513.861,1201-0,30%1
OraValoreVar.%Volume
4.42.513.862,55-0,27%1
4.42.473.862,00-0,28%1
4.42.403.862,6599-0,26%1
4.42.383.862,00-0,28%1
4.42.373.862,03-0,28%1
4.42.373.862,6101-0,27%1
4.42.273.862,96-0,26%1
4.42.243.863,77-0,24%1
4.42.233.864,1799-0,23%1
4.42.163.863,8301-0,23%1
4.42.163.863,99-0,23%1
4.42.103.864,26-0,22%1
4.42.103.863,5901-0,24%1
4.42.053.863,5901-0,24%1
4.42.053.864,26-0,22%1
4.42.033.863,5901-0,24%1
4.41.593.863,4299-0,24%1
4.41.443.862,76-0,26%1
4.41.443.863,4299-0,24%1
4.41.443.863,8301-0,23%1
4.41.423.862,20-0,28%1
4.41.413.859,3501-0,35%1
4.41.383.859,76-0,34%1
4.41.383.860,1699-0,33%1
4.41.383.860,98-0,31%1
4.41.383.860,3701-0,32%1
4.41.383.860,1699-0,33%1
4.41.373.859,50-0,35%1
4.41.373.859,9099-0,34%1
4.41.373.860,5701-0,32%1
OraValoreVar.%Volume
4.41.373.860,98-0,31%1
4.41.343.861,80-0,29%1
4.41.333.862,20-0,28%1
4.41.303.861,53-0,29%1
4.41.293.861,1299-0,30%1
4.41.283.861,6499-0,29%1
4.41.273.862,05-0,28%1
4.41.273.862,72-0,26%1
4.41.243.862,3101-0,27%1
4.41.243.863,1299-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```