FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

4.311,14

+0,77%

Ultimo aggiornamento: 25/08/2026 5.04
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
5.04.00	4.311,1401	+0,77%	1	4.311,14
5.04.00	4.311,5898	+0,78%	1	4.311,59
5.04.00	4.311,5498	+0,78%	1	4.311,55
5.04.00	4.311,1401	+0,77%	1	4.311,14
5.03.55	4.311,1401	+0,77%	1	4.311,14
5.03.55	4.311,8701	+0,79%	1	4.311,87
5.03.54	4.311,9502	+0,79%	1	4.311,95
5.03.49	4.312,8901	+0,81%	1	4.312,89
5.03.48	4.312,7998	+0,81%	1	4.312,80
5.03.48	4.313,5601	+0,83%	1	4.313,56
5.03.46	4.312,8398	+0,81%	1	4.312,84
5.03.46	4.313,2402	+0,82%	1	4.313,24
5.03.45	4.311,73	+0,79%	1	4.311,73
5.03.45	4.312,48	+0,80%	1	4.312,48
5.03.45	4.312,1099	+0,79%	1	4.312,11
5.03.45	4.311,73	+0,79%	1	4.311,73
5.03.45	4.312,1099	+0,79%	1	4.312,11
5.03.45	4.311,7002	+0,78%	1	4.311,70
5.03.45	4.310,77	+0,76%	1	4.310,77
5.03.42	4.310,3901	+0,75%	1	4.310,39
5.03.42	4.309,6299	+0,74%	1	4.309,63
5.03.42	4.310,04	+0,75%	1	4.310,04
5.03.41	4.311,5498	+0,78%	1	4.311,55
5.03.41	4.310,04	+0,75%	1	4.310,04
5.03.40	4.310,79	+0,76%	1	4.310,79
5.03.40	4.311,2002	+0,77%	1	4.311,20
5.03.40	4.311,9502	+0,79%	1	4.311,95
5.03.40	4.311,2002	+0,77%	1	4.311,20
5.03.40	4.312,1299	+0,79%	1	4.312,13
5.03.40	4.312,8901	+0,81%	1	4.312,89

Ora	Valore	Var.%	Volume	Controvalore
5.03.40	4.312,1299	+0,79%	1	4.312,13
5.03.39	4.312,8901	+0,81%	1	4.312,89
5.03.39	4.312,5098	+0,80%	1	4.312,51
5.03.39	4.312,1299	+0,79%	1	4.312,13
5.03.39	4.312,8901	+0,81%	1	4.312,89
5.03.38	4.311,9502	+0,79%	1	4.311,95
5.03.33	4.312,3301	+0,80%	1	4.312,33
5.03.28	4.313,0698	+0,82%	1	4.313,07
5.03.28	4.313,48	+0,83%	1	4.313,48
5.03.28	4.313,0698	+0,82%	1	4.313,07
5.03.28	4.313,6099	+0,83%	1	4.313,61
5.03.28	4.313,48	+0,83%	1	4.313,48
5.03.25	4.313,8799	+0,84%	1	4.313,88
5.03.23	4.314,6001	+0,85%	1	4.314,60
5.03.22	4.314,0698	+0,84%	1	4.314,07
5.03.22	4.313,6602	+0,83%	1	4.313,66
5.03.21	4.313,3901	+0,82%	1	4.313,39
5.03.21	4.313,6602	+0,83%	1	4.313,66
5.03.20	4.313,23	+0,82%	1	4.313,23
5.03.20	4.312,7002	+0,81%	1	4.312,70
5.03.20	4.312,9102	+0,81%	1	4.312,91
5.03.20	4.312,7002	+0,81%	1	4.312,70
5.03.20	4.313,1299	+0,82%	1	4.313,13
5.03.19	4.312,9102	+0,81%	1	4.312,91
5.03.19	4.313,1299	+0,82%	1	4.313,13
5.03.19	4.312,9102	+0,81%	1	4.312,91
5.03.19	4.313,1299	+0,82%	1	4.313,13
5.03.18	4.312,7002	+0,81%	1	4.312,70
5.03.18	4.311,8901	+0,79%	1	4.311,89
5.03.18	4.312,3198	+0,80%	1	4.312,32

Ora	Valore	Var.%	Volume	Controvalore
5.03.18	4.313,1299	+0,82%	1	4.313,13
5.03.17	4.312,3198	+0,80%	1	4.312,32
5.03.13	4.311,6001	+0,78%	1	4.311,60
5.03.12	4.311,3501	+0,78%	1	4.311,35
5.03.12	4.310,98	+0,77%	1	4.310,98
5.03.12	4.311,7002	+0,78%	1	4.311,70
5.03.10	4.310,98	+0,77%	1	4.310,98
5.03.09	4.311,4199	+0,78%	1	4.311,42
5.03.08	4.311,6401	+0,78%	1	4.311,64
5.03.07	4.312,3599	+0,80%	1	4.312,36
5.03.06	4.311,6401	+0,78%	1	4.311,64
5.03.05	4.311,1899	+0,77%	1	4.311,19
5.03.05	4.311,4102	+0,78%	1	4.311,41
5.03.05	4.310,98	+0,77%	1	4.310,98
5.03.05	4.311,7002	+0,78%	1	4.311,70
5.03.04	4.310,98	+0,77%	1	4.310,98
5.03.04	4.311,2402	+0,77%	1	4.311,24
5.03.04	4.311,9702	+0,79%	1	4.311,97
5.03.03	4.311,7002	+0,78%	1	4.311,70
5.03.02	4.312,5098	+0,80%	1	4.312,51
5.03.01	4.312,8799	+0,81%	1	4.312,88
5.03.01	4.313,1499	+0,82%	1	4.313,15
5.03.01	4.312,77	+0,81%	1	4.312,77
5.03.01	4.311,3301	+0,78%	1	4.311,33
5.03.00	4.311,7002	+0,78%	1	4.311,70
5.03.00	4.311,3301	+0,78%	1	4.311,33
5.03.00	4.311,7002	+0,78%	1	4.311,70
5.02.59	4.311,3301	+0,78%	1	4.311,33
5.02.59	4.311,6201	+0,78%	1	4.311,62
5.02.56	4.313,0698	+0,82%	1	4.313,07

Ora	Valore	Var.%	Volume	Controvalore
5.02.55	4.312,3398	+0,80%	1	4.312,34
5.02.55	4.313,0698	+0,82%	1	4.313,07
5.02.55	4.312,2598	+0,80%	1	4.312,26
5.02.50	4.311,6201	+0,78%	1	4.311,62
5.02.50	4.312,4302	+0,80%	1	4.312,43
5.02.50	4.311,6201	+0,78%	1	4.311,62
5.02.48	4.312,2598	+0,80%	1	4.312,26
5.02.48	4.313,0698	+0,82%	1	4.313,07
5.02.48	4.312,2598	+0,80%	1	4.312,26
5.02.48	4.311,9702	+0,79%	1	4.311,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide