FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

7.821,01

+1,98%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.51	7.820,3901	+1,97%	1	7.820,39
7.57.51	7.821,0098	+1,98%	1	7.821,01
7.57.48	7.820,6499	+1,97%	1	7.820,65
7.57.48	7.821,27	+1,98%	1	7.821,27
7.57.47	7.821,27	+1,98%	1	7.821,27
7.57.43	7.821,8901	+1,99%	1	7.821,89
7.57.35	7.821,02	+1,98%	1	7.821,02
7.57.35	7.821,3701	+1,98%	1	7.821,37
7.57.35	7.821,27	+1,98%	1	7.821,27
7.57.27	7.821,6099	+1,98%	1	7.821,61
7.57.26	7.821,77	+1,99%	1	7.821,77
7.57.17	7.821,4199	+1,98%	1	7.821,42
7.57.17	7.822,04	+1,99%	1	7.822,04
7.57.16	7.821,4199	+1,98%	1	7.821,42
7.57.16	7.821,77	+1,99%	1	7.821,77
7.57.15	7.821,6401	+1,98%	1	7.821,64
7.57.14	7.821,3999	+1,98%	1	7.821,40
7.57.14	7.821,52	+1,98%	1	7.821,52
7.57.11	7.821,1699	+1,98%	1	7.821,17
7.57.11	7.821,1201	+1,98%	1	7.821,12
7.57.11	7.820,8701	+1,97%	1	7.820,87
7.57.10	7.820,4902	+1,97%	1	7.820,49
7.57.09	7.820,73	+1,97%	1	7.820,73
7.57.08	7.820,6299	+1,97%	1	7.820,63
7.57.06	7.820,8901	+1,97%	1	7.820,89
7.57.00	7.821,1401	+1,98%	1	7.821,14
7.56.59	7.821,02	+1,98%	1	7.821,02
7.56.55	7.821,3701	+1,98%	1	7.821,37
7.56.53	7.821,02	+1,98%	1	7.821,02
7.56.52	7.820,8901	+1,97%	1	7.820,89

Ora	Valore	Var.%	Volume	Controvalore
7.56.51	7.820,54	+1,97%	1	7.820,54
7.56.50	7.820,8901	+1,97%	1	7.820,89
7.56.48	7.820,3799	+1,97%	1	7.820,38
7.56.47	7.820,27	+1,97%	1	7.820,27
7.56.47	7.820,0098	+1,96%	1	7.820,01
7.56.46	7.820,6299	+1,97%	1	7.820,63
7.56.46	7.822,1099	+1,99%	1	7.822,11
7.56.43	7.821,4902	+1,98%	1	7.821,49
7.56.42	7.822,00	+1,99%	1	7.822,00
7.56.40	7.822,1201	+1,99%	1	7.822,12
7.56.40	7.822,3301	+1,99%	1	7.822,33
7.56.39	7.821,7998	+1,99%	1	7.821,80
7.56.34	7.822,3301	+1,99%	1	7.822,33
7.56.28	7.822,5801	+2,00%	1	7.822,58
7.56.28	7.822,0698	+1,99%	1	7.822,07
7.56.27	7.822,5801	+2,00%	1	7.822,58
7.56.26	7.822,3301	+1,99%	1	7.822,33
7.56.26	7.822,46	+2,00%	1	7.822,46
7.56.25	7.822,0298	+1,99%	1	7.822,03
7.56.22	7.822,2998	+1,99%	1	7.822,30
7.56.20	7.822,1802	+1,99%	1	7.822,18
7.56.19	7.822,0698	+1,99%	1	7.822,07
7.56.19	7.822,2002	+1,99%	1	7.822,20
7.56.19	7.822,4399	+1,99%	1	7.822,44
7.56.18	7.823,0601	+2,00%	1	7.823,06
7.56.16	7.822,4399	+1,99%	1	7.822,44
7.56.14	7.821,9302	+1,99%	1	7.821,93
7.56.13	7.821,6802	+1,98%	1	7.821,68
7.56.13	7.821,5098	+1,98%	1	7.821,51
7.56.12	7.822,02	+1,99%	1	7.822,02

Ora	Valore	Var.%	Volume	Controvalore
7.56.12	7.820,54	+1,97%	1	7.820,54
7.56.08	7.820,4199	+1,97%	1	7.820,42
7.56.04	7.820,7002	+1,97%	1	7.820,70
7.56.04	7.820,8301	+1,97%	1	7.820,83
7.56.04	7.821,4502	+1,98%	1	7.821,45
7.56.04	7.820,54	+1,97%	1	7.820,54
7.56.03	7.819,9702	+1,96%	1	7.819,97
7.56.01	7.821,4502	+1,98%	1	7.821,45
7.56.01	7.821,3198	+1,98%	1	7.821,32
7.56.00	7.821,4502	+1,98%	1	7.821,45
7.55.58	7.820,4302	+1,97%	1	7.820,43
7.55.57	7.820,0801	+1,96%	1	7.820,08
7.55.56	7.819,8301	+1,96%	1	7.819,83
7.55.56	7.820,0801	+1,96%	1	7.820,08
7.55.49	7.820,1499	+1,96%	1	7.820,15
7.55.49	7.820,4302	+1,97%	1	7.820,43
7.55.44	7.820,4302	+1,97%	1	7.820,43
7.55.42	7.821,4502	+1,98%	1	7.821,45
7.55.40	7.821,3198	+1,98%	1	7.821,32
7.55.34	7.820,8101	+1,97%	1	7.820,81
7.55.34	7.820,5698	+1,97%	1	7.820,57
7.55.25	7.820,8101	+1,97%	1	7.820,81
7.55.23	7.820,1899	+1,97%	1	7.820,19
7.55.22	7.820,3501	+1,97%	1	7.820,35
7.55.21	7.819,8398	+1,96%	1	7.819,84
7.55.21	7.819,5898	+1,96%	1	7.819,59
7.55.17	7.819,8398	+1,96%	1	7.819,84
7.55.16	7.819,9502	+1,96%	1	7.819,95
7.55.11	7.820,46	+1,97%	1	7.820,46
7.55.09	7.820,5801	+1,97%	1	7.820,58

Ora	Valore	Var.%	Volume	Controvalore
7.55.07	7.821,2002	+1,98%	1	7.821,20
7.55.05	7.820,96	+1,98%	1	7.820,96
7.55.04	7.821,2002	+1,98%	1	7.821,20
7.55.03	7.820,96	+1,98%	1	7.820,96
7.54.59	7.820,4502	+1,97%	1	7.820,45
7.54.58	7.820,2002	+1,97%	1	7.820,20
7.54.57	7.820,71	+1,97%	1	7.820,71
7.54.56	7.823,6699	+2,01%	1	7.823,67
7.54.55	7.823,9199	+2,01%	1	7.823,92
7.54.54	7.823,2998	+2,01%	1	7.823,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide