Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

7.648,75
-0,86%

Ultimo aggiornamento: 25/08/2026 4.07
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.07.527.648,5298-0,86%1
4.07.527.648,75-0,86%1
4.07.527.648,8799-0,86%1
4.07.517.649,0898-0,85%1
4.07.507.648,48-0,86%1
4.07.487.648,3501-0,86%1
4.07.467.648,48-0,86%1
4.07.447.649,0898-0,85%1
4.07.437.648,3999-0,86%1
4.07.407.648,5601-0,86%1
4.07.387.648,4302-0,86%1
4.07.377.648,1499-0,87%1
4.07.357.648,2402-0,86%1
4.07.357.648,3501-0,86%1
4.07.347.648,2402-0,86%1
4.07.307.648,3501-0,86%1
4.07.297.649,8301-0,84%1
4.07.267.650,0801-0,84%1
4.07.247.650,1699-0,84%1
4.07.247.650,00-0,84%1
4.07.217.650,2402-0,84%1
4.07.207.650,5298-0,83%1
4.07.177.650,1201-0,84%1
4.07.177.650,27-0,84%1
4.07.157.647,1602-0,88%1
4.07.147.646,9199-0,88%1
4.07.147.648,3999-0,86%1
4.07.087.647,7798-0,87%1
4.07.017.647,8799-0,87%1
4.06.577.648,8999-0,86%1
OraValoreVar.%Volume
4.06.557.649,52-0,85%1
4.06.537.649,3901-0,85%1
4.06.537.649,7402-0,84%1
4.06.537.650,4302-0,84%1
4.06.527.649,8198-0,84%1
4.06.517.649,6201-0,85%1
4.06.507.650,2402-0,84%1
4.06.507.651,7202-0,82%1
4.06.497.651,3101-0,82%1
4.06.487.651,6602-0,82%1
4.06.457.651,04-0,83%1
4.06.457.650,8101-0,83%1
4.06.457.649,79-0,84%1
4.06.397.650,1401-0,84%1
4.06.397.649,79-0,84%1
4.06.397.649,8799-0,84%1
4.06.317.649,1001-0,85%1
4.06.257.648,5801-0,86%1
4.06.237.647,1001-0,88%1
4.06.217.645,6201-0,90%1
4.06.207.645,8701-0,89%1
4.06.197.645,5298-0,90%1
4.06.187.645,8701-0,89%1
4.06.177.645,5298-0,90%1
4.06.177.645,1802-0,90%1
4.06.147.645,0498-0,91%1
4.06.087.647,7598-0,87%1
4.06.087.647,71-0,87%1
4.06.087.648,0601-0,87%1
4.06.087.648,0098-0,87%1
OraValoreVar.%Volume
4.06.047.647,71-0,87%1
4.06.037.648,0601-0,87%1
4.05.547.647,71-0,87%1
4.05.527.647,8398-0,87%1
4.05.427.647,71-0,87%1
4.05.367.647,3701-0,88%1
4.05.347.647,6299-0,87%1
4.05.347.647,5601-0,87%1
4.05.347.647,8198-0,87%1
4.05.277.647,5601-0,87%1
4.05.277.647,4399-0,87%1
4.05.277.647,3101-0,88%1
4.05.247.647,4399-0,87%1
4.05.247.647,3101-0,88%1
4.05.227.647,3999-0,88%1
4.05.227.644,4399-0,91%1
4.05.217.644,5098-0,91%1
4.05.197.644,0098-0,92%1
4.05.197.644,27-0,92%1
4.05.197.644,21-0,92%1
4.05.187.643,9399-0,92%1
4.05.187.644,4502-0,91%1
4.05.167.644,3999-0,91%1
4.05.157.644,9102-0,91%1
4.05.157.645,1699-0,90%1
4.05.147.644,6602-0,91%1
4.05.147.644,1602-0,92%1
4.05.137.645,6299-0,90%1
4.05.137.645,8501-0,90%1
4.05.117.646,8701-0,88%1
OraValoreVar.%Volume
4.05.047.646,8501-0,88%1
4.05.047.646,6099-0,89%1
4.04.557.646,6099-0,89%1
4.04.557.646,73-0,88%1
4.04.557.646,8398-0,88%1
4.04.497.646,9102-0,88%1
4.04.497.647,5298-0,87%1
4.04.497.646,9102-0,88%1
4.04.497.647,1802-0,88%1
4.04.467.646,8501-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```