Milano 12:57
43.903 +0,46%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:57
9.730 +0,27%
Francoforte 12:57
24.338 +0,18%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

7.268,84
+1,02%

Ultimo aggiornamento: 12/12/2025 8.09
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
8.09.507.268,8398+1,02%1
8.09.317.268,96+1,02%1
8.09.307.268,8398+1,02%1
8.08.327.268,96+1,02%1
8.08.217.269,0801+1,02%1
8.07.507.269,21+1,03%1
8.07.327.269,4502+1,03%1
8.07.327.269,3301+1,03%1
8.07.187.269,3301+1,03%1
8.07.027.270,5601+1,04%1
8.07.007.270,4399+1,04%1
8.06.467.270,5601+1,04%1
8.05.347.269,3301+1,03%1
8.04.587.269,4502+1,03%1
8.04.577.269,5801+1,03%1
8.04.357.269,7002+1,03%1
8.04.267.269,8198+1,03%1
8.04.267.269,7002+1,03%1
8.04.257.269,5801+1,03%1
8.04.197.269,7002+1,03%1
8.04.047.269,4502+1,03%1
8.04.037.269,5801+1,03%1
8.04.027.269,9502+1,04%1
8.03.557.270,0698+1,04%1
8.03.367.269,9502+1,04%1
8.03.327.270,0698+1,04%1
8.03.307.269,9502+1,04%1
8.03.237.270,0698+1,04%1
8.03.187.269,8198+1,03%1
8.03.087.269,7002+1,03%1
OraValoreVar.%Volume
8.03.047.269,9502+1,04%1
8.03.037.270,0698+1,04%1
8.03.027.270,1899+1,04%1
8.03.027.270,0698+1,04%1
8.03.007.270,1899+1,04%1
8.02.587.269,9502+1,04%1
8.02.527.270,0698+1,04%1
8.02.517.270,1899+1,04%1
8.02.467.269,4502+1,03%1
8.02.377.269,0801+1,02%1
8.02.327.269,8198+1,03%1
8.02.317.269,9502+1,04%1
8.02.317.270,8101+1,05%1
8.02.287.270,9302+1,05%1
8.02.277.270,8101+1,05%1
8.02.267.270,4399+1,04%1
8.02.217.270,5601+1,04%1
8.02.207.270,0698+1,04%1
8.02.057.268,3501+1,01%1
8.02.007.270,0698+1,04%1
8.01.577.269,9502+1,04%1
8.01.447.269,8198+1,03%1
8.01.367.270,0698+1,04%1
8.01.317.270,1899+1,04%1
8.01.037.270,3101+1,04%1
8.01.027.270,4399+1,04%1
8.00.437.270,5601+1,04%1
8.00.407.270,4399+1,04%1
8.00.397.270,5601+1,04%1
8.00.367.270,4399+1,04%1
OraValoreVar.%Volume
8.00.337.270,5601+1,04%1
8.00.277.270,4399+1,04%1
8.00.267.270,3101+1,04%1
7.59.557.270,4399+1,04%1
7.59.527.270,3101+1,04%1
7.59.327.270,4399+1,04%1
7.59.087.270,1899+1,04%1
7.58.377.270,3101+1,04%1
7.58.367.270,4399+1,04%1
7.58.317.270,6802+1,05%1
7.58.067.270,8101+1,05%1
7.56.487.270,9302+1,05%1
7.56.447.270,8101+1,05%1
7.56.127.270,9302+1,05%1
7.56.117.271,0498+1,05%1
7.55.047.270,9302+1,05%1
7.54.587.270,8101+1,05%1
7.54.577.270,6802+1,05%1
7.54.027.270,8101+1,05%1
7.53.317.270,9302+1,05%1
7.53.217.270,8101+1,05%1
7.53.167.270,6802+1,05%1
7.53.057.270,8101+1,05%1
7.53.017.270,6802+1,05%1
7.52.447.270,8101+1,05%1
7.52.147.270,9302+1,05%1
7.52.127.271,1802+1,05%1
7.51.437.271,2998+1,05%1
7.51.417.272,1602+1,07%1
7.50.017.273,9902+1,09%1
OraValoreVar.%Volume
7.50.017.272,7798+1,08%1
7.50.017.274,29+1,10%1
7.50.017.274,8198+1,10%1
7.50.017.277,79+1,15%1
7.50.017.277,6499+1,14%1
7.50.017.272,7798+1,08%1
7.50.007.278,7202+1,16%1
7.50.007.279,3301+1,17%1
7.50.007.277,9102+1,15%1
7.49.447.278,96+1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```