Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

7.622,88
-1,19%

Ultimo aggiornamento: 25/08/2026 5.12
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
5.12.377.622,8799-1,19%1
5.12.357.626,02-1,15%1
5.12.357.625,8301-1,15%1
5.12.347.626,21-1,15%1
5.12.297.626,1001-1,15%1
5.12.297.625,7598-1,16%1
5.12.267.626,00-1,15%1
5.12.247.625,7598-1,16%1
5.12.217.625,8701-1,15%1
5.12.217.626,00-1,15%1
5.12.147.626,1201-1,15%1
5.12.137.626,3701-1,15%1
5.12.127.626,1201-1,15%1
5.12.077.626,4399-1,15%1
5.11.587.623,48-1,19%1
5.11.537.623,8701-1,18%1
5.11.517.624,4902-1,17%1
5.11.507.624,1802-1,18%1
5.11.477.624,0801-1,18%1
5.11.457.624,1499-1,18%1
5.11.427.622,6699-1,20%1
5.11.417.624,1499-1,18%1
5.11.387.625,6299-1,16%1
5.11.387.627,1001-1,14%1
5.11.377.625,6299-1,16%1
5.11.367.625,8701-1,15%1
5.11.367.625,98-1,15%1
5.11.357.627,3501-1,13%1
5.11.277.628,4302-1,12%1
5.11.277.626,96-1,14%1
OraValoreVar.%Volume
5.11.237.629,9102-1,10%1
5.11.237.630,5298-1,09%1
5.11.217.630,8799-1,09%1
5.11.207.630,79-1,09%1
5.11.197.630,1699-1,10%1
5.11.137.631,6499-1,08%1
5.11.077.631,4102-1,08%1
5.10.537.631,50-1,08%1
5.10.467.631,4199-1,08%1
5.10.447.630,7998-1,09%1
5.10.427.629,3198-1,11%1
5.10.417.628,7002-1,12%1
5.10.407.629,02-1,11%1
5.10.397.628,75-1,12%1
5.10.387.628,5298-1,12%1
5.10.357.627,9102-1,13%1
5.10.347.627,52-1,13%1
5.10.307.627,2998-1,14%1
5.10.297.627,5698-1,13%1
5.10.297.627,6899-1,13%1
5.10.287.627,5698-1,13%1
5.10.277.627,4399-1,13%1
5.10.277.627,79-1,13%1
5.10.267.627,4399-1,13%1
5.10.267.627,79-1,13%1
5.10.257.627,8999-1,13%1
5.10.227.628,02-1,13%1
5.10.227.628,1499-1,12%1
5.10.197.628,7598-1,12%1
5.10.187.628,8701-1,12%1
OraValoreVar.%Volume
5.10.187.628,7598-1,12%1
5.10.187.628,6499-1,12%1
5.10.167.629,00-1,11%1
5.10.157.629,25-1,11%1
5.10.147.629,00-1,11%1
5.10.137.627,52-1,13%1
5.10.127.627,79-1,13%1
5.09.577.628,0498-1,13%1
5.09.567.628,1699-1,12%1
5.09.557.631,1299-1,09%1
5.09.557.630,8599-1,09%1
5.09.557.627,9102-1,13%1
5.09.467.627,52-1,13%1
5.09.457.628,1401-1,12%1
5.09.457.628,00-1,13%1
5.09.457.630,9502-1,09%1
5.09.447.631,21-1,08%1
5.09.437.631,3198-1,08%1
5.09.417.628,3701-1,12%1
5.09.377.628,9902-1,11%1
5.09.347.628,8799-1,12%1
5.09.347.628,8101-1,12%1
5.09.337.628,1899-1,12%1
5.09.297.627,6602-1,13%1
5.09.287.627,5298-1,13%1
5.09.267.627,6201-1,13%1
5.09.227.627,5098-1,13%1
5.09.227.627,77-1,13%1
5.09.187.628,3101-1,12%1
5.09.177.628,5498-1,12%1
OraValoreVar.%Volume
5.09.177.628,2002-1,12%1
5.09.177.627,6699-1,13%1
5.09.157.627,48-1,13%1
5.09.137.628,1001-1,13%1
5.09.107.628,3101-1,12%1
5.09.107.628,23-1,12%1
5.09.087.628,1001-1,13%1
5.09.047.628,4502-1,12%1
5.09.037.628,5601-1,12%1
5.09.037.628,4399-1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```