Milano 9:06
52.565 +0,35%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:06
10.499 +0,25%
25.120 +0,01%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

7.771,74
+1,33%

Ultimo aggiornamento: 10/07/2026 9.04
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
9.04.117.771,7402+1,33%1
9.03.487.771,6099+1,33%1
9.03.487.771,4902+1,33%1
9.03.417.771,3599+1,33%1
9.03.407.771,4902+1,33%1
9.00.527.771,6099+1,33%1
8.59.087.771,3599+1,33%1
8.56.007.771,4902+1,33%1
8.54.367.771,6099+1,33%1
8.53.197.771,7402+1,33%1
8.52.427.771,8701+1,34%1
8.51.117.771,9902+1,34%1
8.50.357.771,8701+1,34%1
8.50.317.771,7402+1,33%1
8.50.297.771,6099+1,33%1
8.50.277.771,4902+1,33%1
8.50.277.771,3599+1,33%1
8.50.017.771,4902+1,33%1
8.50.017.772,77+1,35%1
8.50.017.774,6001+1,37%1
8.50.017.778,8901+1,43%1
8.50.017.779,54+1,44%1
8.50.017.781,6899+1,46%1
8.50.017.782,2402+1,47%1
8.50.017.791,2798+1,59%1
8.50.017.781,27+1,46%1
8.50.017.781,6001+1,46%1
8.50.017.791,0801+1,59%1
8.50.007.792,0601+1,60%1
8.50.007.792,8398+1,61%1
OraValoreVar.%Volume
8.48.287.800,0498+1,70%1
8.48.217.799,9302+1,70%1
8.47.537.800,0498+1,70%1
8.47.397.799,9302+1,70%1
8.45.517.800,0498+1,70%1
8.45.017.800,1802+1,70%1
8.44.587.800,0498+1,70%1
8.44.587.800,6802+1,71%1
8.44.577.811,0498+1,85%1
8.44.577.811,6699+1,85%1
8.44.567.809,8101+1,83%1
8.44.567.808,5698+1,81%1
8.44.567.808,6699+1,82%1
8.44.567.808,5698+1,81%1
8.44.567.808,6699+1,82%1
8.44.557.809,9102+1,83%1
8.44.557.809,8101+1,83%1
8.44.557.811,0498+1,85%1
8.44.537.811,3999+1,85%1
8.44.517.812,02+1,86%1
8.44.517.811,9302+1,86%1
8.44.517.808,9702+1,82%1
8.44.507.808,9199+1,82%1
8.44.497.809,9902+1,83%1
8.44.497.809,3701+1,82%1
8.44.487.812,3301+1,86%1
8.44.487.812,3799+1,86%1
8.44.477.812,5098+1,87%1
8.44.467.812,46+1,86%1
8.44.467.810,98+1,85%1
OraValoreVar.%Volume
8.44.467.809,7402+1,83%1
8.44.457.811,2202+1,85%1
8.44.457.811,27+1,85%1
8.44.447.810,1099+1,83%1
8.44.437.808,6299+1,81%1
8.44.437.810,1099+1,83%1
8.44.437.809,5801+1,83%1
8.44.427.810,8198+1,84%1
8.44.427.807,8599+1,80%1
8.44.417.810,8198+1,84%1
8.44.417.808,5801+1,81%1
8.44.417.807,1001+1,79%1
8.44.407.805,6201+1,78%1
8.44.407.807,1001+1,79%1
8.44.407.806,75+1,79%1
8.44.407.806,6201+1,79%1
8.44.397.807,8599+1,80%1
8.44.387.808,4102+1,81%1
8.44.387.807,8901+1,81%1
8.44.377.808,0098+1,81%1
8.44.377.806,5298+1,79%1
8.44.367.808,0098+1,81%1
8.44.367.808,3599+1,81%1
8.44.357.809,8501+1,83%1
8.44.347.809,6499+1,83%1
8.44.347.809,52+1,83%1
8.44.347.810,7598+1,84%1
8.44.337.810,21+1,84%1
8.44.337.810,3701+1,84%1
8.44.327.809,1299+1,82%1
OraValoreVar.%Volume
8.44.327.809,0801+1,82%1
8.44.327.808,8301+1,82%1
8.44.327.807,52+1,80%1
8.44.317.807,7598+1,80%1
8.44.317.808,3101+1,81%1
8.44.317.807,7598+1,80%1
8.44.317.806,2798+1,78%1
8.44.307.807,7598+1,80%1
8.44.307.807,8599+1,80%1
8.44.297.808,1299+1,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```