Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Philippines Usd Net Tax

Mercato: FTSE Indices

7.721,19
-0,73%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.017.721,1899-0,73%1
8.09.487.728,2002-0,64%1
8.09.447.727,9399-0,65%1
8.09.347.728,0698-0,65%1
8.09.277.727,9399-0,65%1
8.09.127.728,0698-0,65%1
8.09.057.727,54-0,65%1
8.08.587.727,6699-0,65%1
8.08.527.727,54-0,65%1
8.08.177.727,6699-0,65%1
8.07.417.727,7998-0,65%1
8.07.347.728,2002-0,64%1
8.05.407.728,3301-0,64%1
8.05.037.728,4702-0,64%1
8.05.027.728,3301-0,64%1
8.04.277.728,4702-0,64%1
8.04.267.728,3301-0,64%1
8.04.207.728,73-0,64%1
8.04.207.728,6001-0,64%1
8.03.527.728,6001-0,64%1
8.03.497.729,00-0,63%1
8.03.457.729,1299-0,63%1
8.03.447.729,00-0,63%1
8.00.317.728,4702-0,64%1
8.00.317.728,8599-0,64%1
8.00.017.728,3301-0,64%1
7.58.047.728,4702-0,64%1
7.56.597.728,6001-0,64%1
7.56.597.728,73-0,64%1
7.56.217.728,8599-0,64%1
OraValoreVar.%Volume
7.52.227.729,2598-0,63%1
7.52.187.729,3901-0,63%1
7.52.127.729,2598-0,63%1
7.51.417.729,3901-0,63%1
7.50.017.730,0698-0,62%1
7.50.017.733,3599-0,58%1
7.50.017.734,7798-0,56%1
7.50.017.735,2202-0,55%1
7.50.017.814,25+0,46%1
7.50.017.821,6099+0,56%1
7.50.017.729,2598-0,63%1
7.50.007.823,5098+0,58%1
7.50.007.823,7798+0,58%1
7.49.347.824,1802+0,59%1
7.49.327.824,4502+0,59%1
7.47.597.824,1802+0,59%1
7.47.247.824,1802+0,59%1
7.47.247.824,3198+0,59%1
7.47.177.824,3198+0,59%1
7.47.157.824,1802+0,59%1
7.46.447.824,3198+0,59%1
7.46.437.824,1802+0,59%1
7.46.427.824,0498+0,59%1
7.46.077.824,1802+0,59%1
7.45.537.823,9199+0,59%1
7.45.367.823,7798+0,58%1
7.45.367.823,9199+0,59%1
7.45.347.823,7798+0,58%1
7.45.287.823,3799+0,58%1
7.45.267.823,7798+0,58%1
OraValoreVar.%Volume
7.45.187.823,6499+0,58%1
7.45.137.823,5098+0,58%1
7.45.137.823,3799+0,58%1
7.45.117.823,5098+0,58%1
7.44.587.823,25+0,58%1
7.44.567.822,9702+0,57%1
7.44.567.822,3301+0,57%1
7.44.557.822,46+0,57%1
7.44.557.822,5898+0,57%1
7.44.537.822,3198+0,57%1
7.44.527.822,5498+0,57%1
7.44.517.822,6899+0,57%1
7.44.517.824,0801+0,59%1
7.44.517.822,6899+0,57%1
7.44.517.823,21+0,58%1
7.44.507.823,0698+0,57%1
7.44.497.824,0601+0,59%1
7.44.487.823,9302+0,59%1
7.44.477.824,21+0,59%1
7.44.467.823,98+0,59%1
7.44.447.823,48+0,58%1
7.44.437.825,00+0,60%1
7.44.437.824,75+0,60%1
7.44.427.825,00+0,60%1
7.44.427.824,8799+0,60%1
7.44.427.824,7402+0,60%1
7.44.407.825,1001+0,60%1
7.44.397.825,2202+0,60%1
7.44.367.825,1001+0,60%1
7.44.337.825,48+0,61%1
OraValoreVar.%Volume
7.44.337.825,3101+0,60%1
7.44.337.824,79+0,60%1
7.44.337.824,6699+0,60%1
7.44.327.825,1699+0,60%1
7.44.327.825,04+0,60%1
7.44.327.824,9102+0,60%1
7.44.327.824,79+0,60%1
7.44.327.825,0698+0,60%1
7.44.317.824,6699+0,60%1
7.44.317.825,0698+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```