Milano 12:57
43.903 +0,46%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:57
9.730 +0,27%
Francoforte 12:57
24.338 +0,18%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

9.611,6
+0,47%

Ultimo aggiornamento: 12/12/2025 12.55
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.55.309.611,5996+0,47%1
12.55.159.612,04+0,48%1
12.55.009.610,9902+0,47%1
12.54.459.611,3896+0,47%1
12.54.309.611,75+0,47%1
12.54.159.612,2998+0,48%1
12.54.009.612,1396+0,48%1
12.53.459.612,3604+0,48%1
12.53.309.611,4004+0,47%1
12.53.159.611,0898+0,47%1
12.53.009.612,2998+0,48%1
12.52.459.612,4199+0,48%1
12.52.309.611,7402+0,47%1
12.52.159.611,4902+0,47%1
12.52.009.610,8604+0,46%1
12.51.459.611,9404+0,48%1
12.51.309.611,1699+0,47%1
12.51.159.610,6396+0,46%1
12.51.009.609,9297+0,45%1
12.50.459.610,3496+0,46%1
12.50.309.610,4697+0,46%1
12.50.159.610,96+0,47%1
12.50.009.610,5195+0,46%1
12.49.459.610,4697+0,46%1
12.49.309.609,8496+0,45%1
12.49.159.610,1699+0,46%1
12.49.009.610,9697+0,47%1
12.48.459.611,2002+0,47%1
12.48.309.610,4502+0,46%1
12.48.159.610,7305+0,46%1
OraValoreVar.%Volume
12.48.009.609,9697+0,46%1
12.47.459.611,0596+0,47%1
12.47.309.610,1904+0,46%1
12.47.159.611,1699+0,47%1
12.47.009.609,9404+0,45%1
12.46.459.610,21+0,46%1
12.46.309.611,5195+0,47%1
12.46.159.611,5303+0,47%1
12.46.009.611,0801+0,47%1
12.45.459.611,4102+0,47%1
12.45.309.610,1104+0,46%1
12.45.159.609,9502+0,45%1
12.45.009.609,3896+0,45%1
12.44.459.610,0195+0,46%1
12.44.309.609,8203+0,45%1
12.44.159.610,50+0,46%1
12.44.009.611,0498+0,47%1
12.43.459.610,8301+0,46%1
12.43.309.610,5195+0,46%1
12.43.159.611,3398+0,47%1
12.43.009.610,7197+0,46%1
12.42.459.611,2803+0,47%1
12.42.309.610,0195+0,46%1
12.42.159.610,1904+0,46%1
12.42.009.609,9004+0,45%1
12.41.459.610,4805+0,46%1
12.41.309.609,3896+0,45%1
12.41.159.609,2402+0,45%1
12.41.009.609,7402+0,45%1
12.40.459.610,2695+0,46%1
OraValoreVar.%Volume
12.40.309.609,1797+0,45%1
12.40.159.608,6602+0,44%1
12.40.009.608,1699+0,44%1
12.39.459.608,4297+0,44%1
12.39.309.608,9404+0,44%1
12.39.159.609,5703+0,45%1
12.39.009.610,00+0,46%1
12.38.459.610,0596+0,46%1
12.38.309.609,2695+0,45%1
12.38.159.609,9199+0,45%1
12.38.009.608,3896+0,44%1
12.37.459.608,3398+0,44%1
12.37.309.609,3896+0,45%1
12.37.159.609,3496+0,45%1
12.37.009.609,7803+0,45%1
12.36.459.610,1797+0,46%1
12.36.309.609,8799+0,45%1
12.36.159.609,7695+0,45%1
12.36.009.609,4102+0,45%1
12.35.459.610,1699+0,46%1
12.35.309.610,0195+0,46%1
12.35.159.610,6504+0,46%1
12.35.009.609,5801+0,45%1
12.34.459.609,7402+0,45%1
12.34.309.609,6904+0,45%1
12.34.159.609,5098+0,45%1
12.34.009.609,6396+0,45%1
12.33.459.610,2695+0,46%1
12.33.309.609,9697+0,46%1
12.33.159.611,8896+0,48%1
OraValoreVar.%Volume
12.33.009.610,4902+0,46%1
12.32.459.611,1904+0,47%1
12.32.309.610,8203+0,46%1
12.32.159.609,7695+0,45%1
12.32.009.609,7197+0,45%1
12.31.459.609,9902+0,46%1
12.31.309.610,3496+0,46%1
12.31.159.610,4902+0,46%1
12.31.009.609,25+0,45%1
12.30.459.609,6104+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```