FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

11.479,49

-0,15%

Ultimo aggiornamento: 25/08/2026 4.00
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.00.15	11.479,4902	-0,15%	1	11.479,49
4.00.00	11.477,2998	-0,17%	1	11.477,30
3.59.45	11.477,6201	-0,16%	1	11.477,62
3.59.30	11.477,00	-0,17%	1	11.477,00
3.59.15	11.477,5996	-0,16%	1	11.477,60
3.59.00	11.477,0801	-0,17%	1	11.477,08
3.58.45	11.478,0596	-0,16%	1	11.478,06
3.58.30	11.477,0498	-0,17%	1	11.477,05
3.58.15	11.477,6504	-0,16%	1	11.477,65
3.58.00	11.478,3203	-0,16%	1	11.478,32
3.57.45	11.478,0703	-0,16%	1	11.478,07
3.57.30	11.478,6504	-0,15%	1	11.478,65
3.57.15	11.479,3896	-0,15%	1	11.479,39
3.57.00	11.480,1504	-0,14%	1	11.480,15
3.56.45	11.481,1602	-0,13%	1	11.481,16
3.56.30	11.482,1504	-0,12%	1	11.482,15
3.56.15	11.482,6396	-0,12%	1	11.482,64
3.56.00	11.482,4102	-0,12%	1	11.482,41
3.55.45	11.482,7695	-0,12%	1	11.482,77
3.55.30	11.484,5303	-0,10%	1	11.484,53
3.55.15	11.486,04	-0,09%	1	11.486,04
3.55.00	11.485,0596	-0,10%	1	11.485,06
3.54.45	11.485,0996	-0,10%	1	11.485,10
3.54.30	11.485,8496	-0,09%	1	11.485,85
3.54.15	11.484,4902	-0,10%	1	11.484,49
3.54.00	11.484,04	-0,11%	1	11.484,04
3.53.45	11.484,6299	-0,10%	1	11.484,63
3.53.30	11.484,1602	-0,11%	1	11.484,16
3.53.15	11.483,5703	-0,11%	1	11.483,57
3.53.00	11.483,2803	-0,11%	1	11.483,28

Ora	Valore	Var.%	Volume	Controvalore
3.52.45	11.483,6504	-0,11%	1	11.483,65
3.52.15	11.483,5996	-0,11%	1	11.483,60
3.52.00	11.483,2803	-0,11%	1	11.483,28
3.51.45	11.484,6504	-0,10%	1	11.484,65
3.51.30	11.483,9805	-0,11%	1	11.483,98
3.51.15	11.484,5898	-0,10%	1	11.484,59
3.51.00	11.485,5801	-0,09%	1	11.485,58
3.50.45	11.486,0801	-0,09%	1	11.486,08
3.50.30	11.486,0303	-0,09%	1	11.486,03
3.50.15	11.487,1699	-0,08%	1	11.487,17
3.50.00	11.488,5098	-0,07%	1	11.488,51
3.49.45	11.488,6797	-0,07%	1	11.488,68
3.49.30	11.489,1699	-0,06%	1	11.489,17
3.49.15	11.489,4404	-0,06%	1	11.489,44
3.49.00	11.488,8604	-0,07%	1	11.488,86
3.48.45	11.488,8496	-0,07%	1	11.488,85
3.48.30	11.488,7305	-0,07%	1	11.488,73
3.48.15	11.488,6396	-0,07%	1	11.488,64
3.48.00	11.488,5703	-0,07%	1	11.488,57
3.47.45	11.488,8398	-0,07%	1	11.488,84
3.47.30	11.487,0898	-0,08%	1	11.487,09
3.47.15	11.485,79	-0,09%	1	11.485,79
3.47.00	11.485,9404	-0,09%	1	11.485,94
3.46.45	11.486,6602	-0,08%	1	11.486,66
3.46.30	11.484,7803	-0,10%	1	11.484,78
3.46.15	11.484,0801	-0,11%	1	11.484,08
3.46.00	11.484,3301	-0,10%	1	11.484,33
3.45.45	11.484,2598	-0,11%	1	11.484,26
3.45.30	11.484,2402	-0,11%	1	11.484,24
3.45.15	11.485,9902	-0,09%	1	11.485,99

Ora	Valore	Var.%	Volume	Controvalore
3.45.00	11.485,9004	-0,09%	1	11.485,90
3.44.45	11.485,8496	-0,09%	1	11.485,85
3.44.30	11.485,5195	-0,09%	1	11.485,52
3.44.15	11.485,1504	-0,10%	1	11.485,15
3.44.00	11.486,00	-0,09%	1	11.486,00
3.43.45	11.484,1602	-0,11%	1	11.484,16
3.43.30	11.483,9697	-0,11%	1	11.483,97
3.43.15	11.484,7598	-0,10%	1	11.484,76
3.43.00	11.483,6602	-0,11%	1	11.483,66
3.42.45	11.484,9697	-0,10%	1	11.484,97
3.42.30	11.485,9805	-0,09%	1	11.485,98
3.42.15	11.486,8301	-0,08%	1	11.486,83
3.42.00	11.487,2197	-0,08%	1	11.487,22
3.41.45	11.487,29	-0,08%	1	11.487,29
3.41.30	11.488,8496	-0,07%	1	11.488,85
3.41.15	11.487,4902	-0,08%	1	11.487,49
3.41.00	11.486,3301	-0,09%	1	11.486,33
3.40.45	11.486,96	-0,08%	1	11.486,96
3.40.30	11.486,9697	-0,08%	1	11.486,97
3.40.15	11.486,7197	-0,08%	1	11.486,72
3.40.00	11.487,1396	-0,08%	1	11.487,14
3.39.45	11.486,54	-0,09%	1	11.486,54
3.39.30	11.485,3799	-0,10%	1	11.485,38
3.39.15	11.485,1904	-0,10%	1	11.485,19
3.39.00	11.483,8398	-0,11%	1	11.483,84
3.38.45	11.483,5996	-0,11%	1	11.483,60
3.38.30	11.482,0703	-0,12%	1	11.482,07
3.38.15	11.482,3203	-0,12%	1	11.482,32
3.38.00	11.479,6602	-0,15%	1	11.479,66
3.37.45	11.479,8398	-0,14%	1	11.479,84

Ora	Valore	Var.%	Volume	Controvalore
3.37.30	11.480,6797	-0,14%	1	11.480,68
3.37.15	11.480,3203	-0,14%	1	11.480,32
3.37.00	11.478,6904	-0,15%	1	11.478,69
3.36.45	11.475,6699	-0,18%	1	11.475,67
3.36.30	11.474,4902	-0,19%	1	11.474,49
3.36.15	11.474,3203	-0,19%	1	11.474,32
3.36.00	11.473,9199	-0,20%	1	11.473,92
3.35.45	11.474,21	-0,19%	1	11.474,21
3.35.30	11.473,5498	-0,20%	1	11.473,55
3.35.15	11.473,0195	-0,20%	1	11.473,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide