FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

11.052,1

+0,70%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.45	11.052,0996	+0,70%	1	11.052,10
7.57.30	11.052,4502	+0,70%	1	11.052,45
7.57.15	11.051,5596	+0,70%	1	11.051,56
7.57.00	11.050,6797	+0,69%	1	11.050,68
7.56.45	11.050,3604	+0,68%	1	11.050,36
7.56.30	11.051,4502	+0,69%	1	11.051,45
7.56.15	11.051,8799	+0,70%	1	11.051,88
7.56.00	11.051,8496	+0,70%	1	11.051,85
7.55.45	11.053,0098	+0,71%	1	11.053,01
7.55.30	11.052,9199	+0,71%	1	11.052,92
7.55.15	11.053,2402	+0,71%	1	11.053,24
7.55.00	11.054,0898	+0,72%	1	11.054,09
7.54.45	11.054,7197	+0,72%	1	11.054,72
7.54.30	11.055,8496	+0,73%	1	11.055,85
7.54.15	11.055,3301	+0,73%	1	11.055,33
7.54.00	11.055,9297	+0,73%	1	11.055,93
7.53.45	11.056,6602	+0,74%	1	11.056,66
7.53.30	11.055,9805	+0,74%	1	11.055,98
7.53.15	11.055,2402	+0,73%	1	11.055,24
7.53.00	11.056,8398	+0,74%	1	11.056,84
7.52.45	11.058,5801	+0,76%	1	11.058,58
7.52.30	11.058,4297	+0,76%	1	11.058,43
7.52.15	11.058,4102	+0,76%	1	11.058,41
7.52.00	11.058,46	+0,76%	1	11.058,46
7.51.45	11.058,79	+0,76%	1	11.058,79
7.51.30	11.055,9297	+0,73%	1	11.055,93
7.51.15	11.054,6104	+0,72%	1	11.054,61
7.51.00	11.054,7598	+0,72%	1	11.054,76
7.50.45	11.055,3701	+0,73%	1	11.055,37
7.50.30	11.055,0801	+0,73%	1	11.055,08

Ora	Valore	Var.%	Volume	Controvalore
7.50.15	11.055,5195	+0,73%	1	11.055,52
7.50.00	11.055,5898	+0,73%	1	11.055,59
7.49.45	11.056,9199	+0,74%	1	11.056,92
7.49.30	11.056,7002	+0,74%	1	11.056,70
7.49.15	11.056,4102	+0,74%	1	11.056,41
7.49.00	11.057,00	+0,74%	1	11.057,00
7.48.45	11.057,25	+0,75%	1	11.057,25
7.48.30	11.056,9697	+0,74%	1	11.056,97
7.48.15	11.056,6201	+0,74%	1	11.056,62
7.48.00	11.055,8496	+0,73%	1	11.055,85
7.47.45	11.055,2998	+0,73%	1	11.055,30
7.47.30	11.055,2803	+0,73%	1	11.055,28
7.47.15	11.055,25	+0,73%	1	11.055,25
7.47.00	11.054,0996	+0,72%	1	11.054,10
7.46.45	11.054,75	+0,72%	1	11.054,75
7.46.30	11.055,4902	+0,73%	1	11.055,49
7.46.15	11.053,7998	+0,72%	1	11.053,80
7.46.00	11.054,2402	+0,72%	1	11.054,24
7.45.45	11.054,6904	+0,72%	1	11.054,69
7.45.30	11.054,9004	+0,73%	1	11.054,90
7.45.15	11.052,79	+0,71%	1	11.052,79
7.45.00	11.052,7402	+0,71%	1	11.052,74
7.44.45	11.052,0596	+0,70%	1	11.052,06
7.44.30	11.052,9102	+0,71%	1	11.052,91
7.44.15	11.051,6299	+0,70%	1	11.051,63
7.44.00	11.051,8496	+0,70%	1	11.051,85
7.43.45	11.051,9004	+0,70%	1	11.051,90
7.43.30	11.052,6299	+0,70%	1	11.052,63
7.43.15	11.051,7803	+0,70%	1	11.051,78
7.43.00	11.052,1201	+0,70%	1	11.052,12

Ora	Valore	Var.%	Volume	Controvalore
7.42.45	11.050,7998	+0,69%	1	11.050,80
7.42.30	11.049,5195	+0,68%	1	11.049,52
7.42.15	11.050,8604	+0,69%	1	11.050,86
7.42.00	11.051,5303	+0,69%	1	11.051,53
7.41.45	11.051,4004	+0,69%	1	11.051,40
7.41.30	11.053,4404	+0,71%	1	11.053,44
7.41.15	11.052,25	+0,70%	1	11.052,25
7.41.00	11.053,8203	+0,72%	1	11.053,82
7.40.45	11.052,5498	+0,70%	1	11.052,55
7.40.30	11.052,0996	+0,70%	1	11.052,10
7.40.15	11.053,25	+0,71%	1	11.053,25
7.40.00	11.054,6396	+0,72%	1	11.054,64
7.39.45	11.054,0703	+0,72%	1	11.054,07
7.39.30	11.054,3301	+0,72%	1	11.054,33
7.39.15	11.055,3701	+0,73%	1	11.055,37
7.39.00	11.055,1396	+0,73%	1	11.055,14
7.38.45	11.056,0801	+0,74%	1	11.056,08
7.38.30	11.056,7197	+0,74%	1	11.056,72
7.38.15	11.056,9199	+0,74%	1	11.056,92
7.38.00	11.057,0898	+0,75%	1	11.057,09
7.37.45	11.057,6299	+0,75%	1	11.057,63
7.37.30	11.058,9297	+0,76%	1	11.058,93
7.37.15	11.058,9805	+0,76%	1	11.058,98
7.37.00	11.058,9404	+0,76%	1	11.058,94
7.36.45	11.059,4502	+0,77%	1	11.059,45
7.36.30	11.059,21	+0,76%	1	11.059,21
7.36.15	11.057,3301	+0,75%	1	11.057,33
7.36.00	11.058,5898	+0,76%	1	11.058,59
7.35.45	11.058,75	+0,76%	1	11.058,75
7.35.30	11.059,3701	+0,77%	1	11.059,37

Ora	Valore	Var.%	Volume	Controvalore
7.35.15	11.058,8701	+0,76%	1	11.058,87
7.35.00	11.057,50	+0,75%	1	11.057,50
7.34.45	11.057,9004	+0,75%	1	11.057,90
7.34.30	11.057,8701	+0,75%	1	11.057,87
7.34.15	11.057,5098	+0,75%	1	11.057,51
7.34.00	11.056,50	+0,74%	1	11.056,50
7.33.45	11.056,4004	+0,74%	1	11.056,40
7.33.30	11.056,7803	+0,74%	1	11.056,78
7.33.15	11.056,5098	+0,74%	1	11.056,51
7.33.00	11.056,3203	+0,74%	1	11.056,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide