FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.629,9

+1,77%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.00	10.629,9004	+1,77%	1	10.629,90
18.15.45	10.629,9502	+1,77%	1	10.629,95
18.15.30	10.630,4297	+1,78%	1	10.630,43
18.15.15	10.630,9697	+1,78%	1	10.630,97
18.15.00	10.630,1602	+1,77%	1	10.630,16
18.14.45	10.630,1299	+1,77%	1	10.630,13
18.14.30	10.629,9502	+1,77%	1	10.629,95
18.14.15	10.628,6104	+1,76%	1	10.628,61
18.14.00	10.628,8496	+1,76%	1	10.628,85
18.13.45	10.628,8604	+1,76%	1	10.628,86
18.13.30	10.629,6602	+1,77%	1	10.629,66
18.13.15	10.629,5498	+1,77%	1	10.629,55
18.13.00	10.631,1396	+1,78%	1	10.631,14
18.12.45	10.630,7695	+1,78%	1	10.630,77
18.12.30	10.630,8799	+1,78%	1	10.630,88
18.12.15	10.630,7695	+1,78%	1	10.630,77
18.12.00	10.630,9697	+1,78%	1	10.630,97
18.11.45	10.630,6699	+1,78%	1	10.630,67
18.11.30	10.631,25	+1,78%	1	10.631,25
18.11.15	10.630,7402	+1,78%	1	10.630,74
18.11.00	10.630,4902	+1,78%	1	10.630,49
18.10.45	10.629,1299	+1,76%	1	10.629,13
18.10.30	10.628,4102	+1,76%	1	10.628,41
18.10.15	10.628,7305	+1,76%	1	10.628,73
18.10.00	10.628,7197	+1,76%	1	10.628,72
18.09.45	10.628,4297	+1,76%	1	10.628,43
18.09.30	10.628,3604	+1,76%	1	10.628,36
18.09.15	10.628,0596	+1,75%	1	10.628,06
18.09.00	10.628,3096	+1,76%	1	10.628,31
18.08.45	10.628,6504	+1,76%	1	10.628,65

Ora	Valore	Var.%	Volume	Controvalore
18.08.30	10.629,6299	+1,77%	1	10.629,63
18.08.15	10.629,4502	+1,77%	1	10.629,45
18.08.00	10.629,00	+1,76%	1	10.629,00
18.07.45	10.629,2197	+1,77%	1	10.629,22
18.07.30	10.629,1797	+1,76%	1	10.629,18
18.07.15	10.628,9502	+1,76%	1	10.628,95
18.07.00	10.629,00	+1,76%	1	10.629,00
18.06.45	10.628,7803	+1,76%	1	10.628,78
18.06.30	10.628,7197	+1,76%	1	10.628,72
18.06.15	10.628,3799	+1,76%	1	10.628,38
18.06.00	10.629,25	+1,77%	1	10.629,25
18.05.45	10.629,7598	+1,77%	1	10.629,76
18.05.30	10.629,8301	+1,77%	1	10.629,83
18.05.15	10.629,6396	+1,77%	1	10.629,64
18.05.00	10.629,3203	+1,77%	1	10.629,32
18.04.45	10.628,2002	+1,76%	1	10.628,20
18.04.30	10.628,0195	+1,75%	1	10.628,02
18.04.15	10.627,79	+1,75%	1	10.627,79
18.04.00	10.628,1904	+1,76%	1	10.628,19
18.03.45	10.627,7998	+1,75%	1	10.627,80
18.03.30	10.627,7695	+1,75%	1	10.627,77
18.03.15	10.627,1904	+1,75%	1	10.627,19
18.03.00	10.627,9502	+1,75%	1	10.627,95
18.02.45	10.627,6602	+1,75%	1	10.627,66
18.02.30	10.627,75	+1,75%	1	10.627,75
18.02.15	10.626,9902	+1,74%	1	10.626,99
18.02.00	10.628,2002	+1,76%	1	10.628,20
18.01.45	10.628,0498	+1,75%	1	10.628,05
18.01.30	10.628,1504	+1,76%	1	10.628,15
18.01.15	10.627,7803	+1,75%	1	10.627,78

Ora	Valore	Var.%	Volume	Controvalore
18.01.00	10.628,5303	+1,76%	1	10.628,53
18.00.45	10.627,9004	+1,75%	1	10.627,90
18.00.30	10.627,8496	+1,75%	1	10.627,85
18.00.15	10.627,0098	+1,74%	1	10.627,01
18.00.00	10.627,1396	+1,75%	1	10.627,14
17.59.45	10.627,0498	+1,74%	1	10.627,05
17.59.30	10.627,6504	+1,75%	1	10.627,65
17.59.15	10.627,50	+1,75%	1	10.627,50
17.59.00	10.626,0801	+1,74%	1	10.626,08
17.58.45	10.625,2002	+1,73%	1	10.625,20
17.58.30	10.625,6797	+1,73%	1	10.625,68
17.58.00	10.626,0801	+1,74%	1	10.626,08
17.57.45	10.626,5498	+1,74%	1	10.626,55
17.57.30	10.626,6504	+1,74%	1	10.626,65
17.57.15	10.625,4297	+1,73%	1	10.625,43
17.57.00	10.624,6504	+1,72%	1	10.624,65
17.56.45	10.625,00	+1,72%	1	10.625,00
17.56.30	10.625,6201	+1,73%	1	10.625,62
17.56.15	10.625,0195	+1,73%	1	10.625,02
17.56.00	10.624,50	+1,72%	1	10.624,50
17.55.45	10.624,5098	+1,72%	1	10.624,51
17.55.30	10.624,6201	+1,72%	1	10.624,62
17.55.15	10.623,6396	+1,71%	1	10.623,64
17.55.00	10.624,5996	+1,72%	1	10.624,60
17.54.45	10.624,3604	+1,72%	1	10.624,36
17.54.30	10.624,5996	+1,72%	1	10.624,60
17.54.15	10.624,0303	+1,72%	1	10.624,03
17.54.00	10.624,1396	+1,72%	1	10.624,14
17.53.45	10.624,4502	+1,72%	1	10.624,45
17.53.30	10.624,46	+1,72%	1	10.624,46

Ora	Valore	Var.%	Volume	Controvalore
17.53.15	10.625,0098	+1,73%	1	10.625,01
17.53.00	10.625,2695	+1,73%	1	10.625,27
17.52.45	10.624,1104	+1,72%	1	10.624,11
17.52.30	10.624,3301	+1,72%	1	10.624,33
17.52.15	10.624,2998	+1,72%	1	10.624,30
17.52.00	10.624,79	+1,72%	1	10.624,79
17.51.45	10.625,21	+1,73%	1	10.625,21
17.51.30	10.624,8604	+1,72%	1	10.624,86
17.51.15	10.624,2998	+1,72%	1	10.624,30
17.51.00	10.625,0996	+1,73%	1	10.625,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide