FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

11.055,61

+0,73%

Ultimo aggiornamento: 10/07/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.06.45	11.055,6104	+0,73%	1	11.055,61
9.06.30	11.053,79	+0,72%	1	11.053,79
9.06.15	11.052,7695	+0,71%	1	11.052,77
9.06.00	11.053,2002	+0,71%	1	11.053,20
9.05.45	11.052,7002	+0,71%	1	11.052,70
9.05.30	11.050,0898	+0,68%	1	11.050,09
9.05.15	11.049,71	+0,68%	1	11.049,71
9.05.00	11.047,46	+0,66%	1	11.047,46
9.04.45	11.046,6201	+0,65%	1	11.046,62
9.04.30	11.044,5098	+0,63%	1	11.044,51
9.04.15	11.045,0303	+0,64%	1	11.045,03
9.04.00	11.044,1797	+0,63%	1	11.044,18
9.03.45	11.044,5195	+0,63%	1	11.044,52
9.03.30	11.042,6201	+0,61%	1	11.042,62
9.03.15	11.041,6504	+0,60%	1	11.041,65
9.03.00	11.042,3604	+0,61%	1	11.042,36
9.02.45	11.041,7695	+0,61%	1	11.041,77
9.02.30	11.040,8203	+0,60%	1	11.040,82
9.02.15	11.042,2197	+0,61%	1	11.042,22
9.02.00	11.046,04	+0,64%	1	11.046,04
9.01.45	11.044,8203	+0,63%	1	11.044,82
9.01.30	11.043,6504	+0,62%	1	11.043,65
9.01.15	11.042,2002	+0,61%	1	11.042,20
9.01.00	11.043,00	+0,62%	1	11.043,00
9.00.45	11.044,7598	+0,63%	1	11.044,76
9.00.30	11.043,8896	+0,63%	1	11.043,89
9.00.15	11.043,1504	+0,62%	1	11.043,15
9.00.00	11.039,5303	+0,59%	1	11.039,53
8.59.45	11.039,9502	+0,59%	1	11.039,95
8.59.30	11.040,1104	+0,59%	1	11.040,11

Ora	Valore	Var.%	Volume	Controvalore
8.59.15	11.041,1299	+0,60%	1	11.041,13
8.59.00	11.040,4805	+0,59%	1	11.040,48
8.58.45	11.040,9004	+0,60%	1	11.040,90
8.58.30	11.040,7598	+0,60%	1	11.040,76
8.58.15	11.041,1201	+0,60%	1	11.041,12
8.58.00	11.040,9102	+0,60%	1	11.040,91
8.57.45	11.041,1504	+0,60%	1	11.041,15
8.57.30	11.040,7402	+0,60%	1	11.040,74
8.57.15	11.041,0703	+0,60%	1	11.041,07
8.57.00	11.040,54	+0,59%	1	11.040,54
8.56.30	11.041,0703	+0,60%	1	11.041,07
8.56.15	11.040,6396	+0,60%	1	11.040,64
8.56.00	11.040,1904	+0,59%	1	11.040,19
8.55.45	11.040,2803	+0,59%	1	11.040,28
8.55.30	11.040,0498	+0,59%	1	11.040,05
8.55.15	11.039,8301	+0,59%	1	11.039,83
8.55.00	11.040,00	+0,59%	1	11.040,00
8.54.45	11.040,1396	+0,59%	1	11.040,14
8.54.30	11.040,3203	+0,59%	1	11.040,32
8.54.15	11.039,8799	+0,59%	1	11.039,88
8.54.00	11.039,8096	+0,59%	1	11.039,81
8.53.45	11.039,3096	+0,58%	1	11.039,31
8.53.30	11.040,1201	+0,59%	1	11.040,12
8.53.15	11.040,5195	+0,59%	1	11.040,52
8.53.00	11.041,1797	+0,60%	1	11.041,18
8.52.45	11.041,25	+0,60%	1	11.041,25
8.52.30	11.040,9102	+0,60%	1	11.040,91
8.52.15	11.040,0801	+0,59%	1	11.040,08
8.52.00	11.040,7998	+0,60%	1	11.040,80
8.51.45	11.040,7402	+0,60%	1	11.040,74

Ora	Valore	Var.%	Volume	Controvalore
8.51.30	11.040,54	+0,59%	1	11.040,54
8.51.15	11.040,1602	+0,59%	1	11.040,16
8.51.00	11.039,9502	+0,59%	1	11.039,95
8.50.45	11.039,7598	+0,59%	1	11.039,76
8.50.30	11.040,25	+0,59%	1	11.040,25
8.50.15	11.039,4697	+0,58%	1	11.039,47
8.50.00	11.039,4404	+0,58%	1	11.039,44
8.49.45	11.039,2998	+0,58%	1	11.039,30
8.49.30	11.039,2695	+0,58%	1	11.039,27
8.49.15	11.039,8896	+0,59%	1	11.039,89
8.49.00	11.040,00	+0,59%	1	11.040,00
8.48.45	11.039,6904	+0,59%	1	11.039,69
8.48.30	11.039,1299	+0,58%	1	11.039,13
8.48.15	11.039,6201	+0,59%	1	11.039,62
8.48.00	11.039,5703	+0,59%	1	11.039,57
8.47.45	11.039,3301	+0,58%	1	11.039,33
8.47.30	11.038,0498	+0,57%	1	11.038,05
8.47.15	11.038,2402	+0,57%	1	11.038,24
8.47.00	11.038,5703	+0,58%	1	11.038,57
8.46.45	11.038,6699	+0,58%	1	11.038,67
8.46.30	11.038,6201	+0,58%	1	11.038,62
8.46.15	11.039,1104	+0,58%	1	11.039,11
8.46.00	11.038,9199	+0,58%	1	11.038,92
8.45.45	11.038,50	+0,58%	1	11.038,50
8.45.30	11.038,8896	+0,58%	1	11.038,89
8.45.15	11.039,8096	+0,59%	1	11.039,81
8.45.00	11.040,5303	+0,59%	1	11.040,53
8.44.45	11.041,1201	+0,60%	1	11.041,12
8.44.30	11.040,2305	+0,59%	1	11.040,23
8.44.15	11.041,2305	+0,60%	1	11.041,23

Ora	Valore	Var.%	Volume	Controvalore
8.44.00	11.040,6299	+0,60%	1	11.040,63
8.43.45	11.040,9502	+0,60%	1	11.040,95
8.43.30	11.041,4902	+0,60%	1	11.041,49
8.43.15	11.041,4297	+0,60%	1	11.041,43
8.43.00	11.042,3496	+0,61%	1	11.042,35
8.42.45	11.042,21	+0,61%	1	11.042,21
8.42.30	11.042,1797	+0,61%	1	11.042,18
8.42.15	11.041,8301	+0,61%	1	11.041,83
8.42.00	11.041,6201	+0,60%	1	11.041,62
8.41.45	11.042,7197	+0,61%	1	11.042,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide