FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.634,71

+1,82%

Ultimo aggiornamento: 09/02/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.31.00	10.634,71	+1,82%	1	10.634,71
19.30.45	10.634,7002	+1,82%	1	10.634,70
19.30.30	10.635,1904	+1,82%	1	10.635,19
19.30.15	10.635,6299	+1,83%	1	10.635,63
19.30.00	10.634,5195	+1,82%	1	10.634,52
19.29.45	10.634,5303	+1,82%	1	10.634,53
19.29.30	10.634,2305	+1,81%	1	10.634,23
19.29.15	10.634,6104	+1,82%	1	10.634,61
19.29.00	10.634,8799	+1,82%	1	10.634,88
19.28.45	10.634,4697	+1,82%	1	10.634,47
19.28.30	10.634,7305	+1,82%	1	10.634,73
19.28.15	10.634,3896	+1,81%	1	10.634,39
19.28.00	10.632,3301	+1,80%	1	10.632,33
19.27.45	10.632,4004	+1,80%	1	10.632,40
19.27.30	10.632,2998	+1,79%	1	10.632,30
19.27.15	10.632,21	+1,79%	1	10.632,21
19.27.00	10.631,9805	+1,79%	1	10.631,98
19.26.45	10.632,7002	+1,80%	1	10.632,70
19.26.30	10.633,3799	+1,81%	1	10.633,38
19.26.15	10.632,4004	+1,80%	1	10.632,40
19.26.00	10.630,8096	+1,78%	1	10.630,81
19.25.45	10.631,2002	+1,78%	1	10.631,20
19.25.30	10.630,5898	+1,78%	1	10.630,59
19.25.15	10.631,0596	+1,78%	1	10.631,06
19.25.00	10.631,0996	+1,78%	1	10.631,10
19.24.45	10.630,8096	+1,78%	1	10.630,81
19.24.30	10.630,7402	+1,78%	1	10.630,74
19.24.15	10.631,7998	+1,79%	1	10.631,80
19.24.00	10.631,4102	+1,79%	1	10.631,41
19.23.45	10.630,8096	+1,78%	1	10.630,81

Ora	Valore	Var.%	Volume	Controvalore
19.23.30	10.631,2305	+1,78%	1	10.631,23
19.23.15	10.631,54	+1,79%	1	10.631,54
19.23.00	10.631,9004	+1,79%	1	10.631,90
19.22.45	10.630,7002	+1,78%	1	10.630,70
19.22.30	10.630,9805	+1,78%	1	10.630,98
19.22.15	10.629,5596	+1,77%	1	10.629,56
19.22.00	10.627,0596	+1,74%	1	10.627,06
19.21.45	10.627,75	+1,75%	1	10.627,75
19.21.30	10.629,29	+1,77%	1	10.629,29
19.21.15	10.631,4004	+1,79%	1	10.631,40
19.21.00	10.633,3301	+1,80%	1	10.633,33
19.20.45	10.633,5596	+1,81%	1	10.633,56
19.20.30	10.633,8096	+1,81%	1	10.633,81
19.20.15	10.633,5498	+1,81%	1	10.633,55
19.20.00	10.633,1797	+1,80%	1	10.633,18
19.19.45	10.633,1904	+1,80%	1	10.633,19
19.19.30	10.633,1104	+1,80%	1	10.633,11
19.19.15	10.633,00	+1,80%	1	10.633,00
19.19.00	10.634,7998	+1,82%	1	10.634,80
19.18.45	10.635,04	+1,82%	1	10.635,04
19.18.30	10.635,7402	+1,83%	1	10.635,74
19.18.15	10.635,2002	+1,82%	1	10.635,20
19.18.00	10.635,46	+1,83%	1	10.635,46
19.17.45	10.635,21	+1,82%	1	10.635,21
19.17.30	10.635,25	+1,82%	1	10.635,25
19.17.15	10.634,5996	+1,82%	1	10.634,60
19.17.00	10.635,0996	+1,82%	1	10.635,10
19.16.45	10.635,1602	+1,82%	1	10.635,16
19.16.30	10.636,3701	+1,83%	1	10.636,37
19.16.15	10.635,5703	+1,83%	1	10.635,57

Ora	Valore	Var.%	Volume	Controvalore
19.16.00	10.636,25	+1,83%	1	10.636,25
19.15.45	10.635,8096	+1,83%	1	10.635,81
19.15.30	10.636,04	+1,83%	1	10.636,04
19.15.15	10.635,46	+1,83%	1	10.635,46
19.15.00	10.635,7002	+1,83%	1	10.635,70
19.14.45	10.635,4199	+1,82%	1	10.635,42
19.14.30	10.635,5195	+1,83%	1	10.635,52
19.14.15	10.635,3096	+1,82%	1	10.635,31
19.14.00	10.635,6396	+1,83%	1	10.635,64
19.13.45	10.635,1201	+1,82%	1	10.635,12
19.13.30	10.635,1904	+1,82%	1	10.635,19
19.13.15	10.635,8398	+1,83%	1	10.635,84
19.13.00	10.636,1104	+1,83%	1	10.636,11
19.12.45	10.635,6201	+1,83%	1	10.635,62
19.12.30	10.635,9502	+1,83%	1	10.635,95
19.12.15	10.635,1201	+1,82%	1	10.635,12
19.12.00	10.636,4902	+1,83%	1	10.636,49
19.11.45	10.635,8896	+1,83%	1	10.635,89
19.11.30	10.636,2598	+1,83%	1	10.636,26
19.11.15	10.635,6299	+1,83%	1	10.635,63
19.11.00	10.636,0098	+1,83%	1	10.636,01
19.10.45	10.635,4199	+1,82%	1	10.635,42
19.10.30	10.635,6904	+1,83%	1	10.635,69
19.10.15	10.635,2197	+1,82%	1	10.635,22
19.10.00	10.635,5303	+1,83%	1	10.635,53
19.09.45	10.635,9502	+1,83%	1	10.635,95
19.09.30	10.635,5098	+1,83%	1	10.635,51
19.09.15	10.635,6396	+1,83%	1	10.635,64
19.09.00	10.635,7002	+1,83%	1	10.635,70
19.08.45	10.634,6699	+1,82%	1	10.634,67

Ora	Valore	Var.%	Volume	Controvalore
19.08.30	10.635,4902	+1,83%	1	10.635,49
19.08.15	10.635,7803	+1,83%	1	10.635,78
19.08.00	10.635,5498	+1,83%	1	10.635,55
19.07.45	10.635,8896	+1,83%	1	10.635,89
19.07.30	10.636,7197	+1,84%	1	10.636,72
19.07.15	10.635,6797	+1,83%	1	10.635,68
19.07.00	10.636,3496	+1,83%	1	10.636,35
19.06.45	10.636,0996	+1,83%	1	10.636,10
19.06.30	10.635,8398	+1,83%	1	10.635,84
19.06.15	10.635,5195	+1,83%	1	10.635,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide