Milano 14:01
43.856 +0,35%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:01
9.704 +0,01%
Francoforte 14:01
24.331 +0,15%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

9.602,09
+0,37%

Ultimo aggiornamento: 12/12/2025 14.01
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
14.01.309.602,0898+0,37%1
14.01.159.601,3301+0,36%1
14.01.009.600,7598+0,36%1
14.00.459.601,6396+0,37%1
14.00.309.602,3701+0,38%1
14.00.159.602,4502+0,38%1
14.00.009.602,1904+0,37%1
13.59.459.602,5996+0,38%1
13.59.309.601,5303+0,37%1
13.59.159.601,7305+0,37%1
13.59.009.601,9902+0,37%1
13.58.459.602,04+0,37%1
13.58.309.601,7998+0,37%1
13.58.159.602,2197+0,37%1
13.58.009.601,7598+0,37%1
13.57.459.602,1299+0,37%1
13.57.309.602,0498+0,37%1
13.57.159.601,9297+0,37%1
13.57.009.599,71+0,35%1
13.56.459.600,7598+0,36%1
13.56.309.600,6602+0,36%1
13.56.159.601,5498+0,37%1
13.56.009.601,0596+0,36%1
13.55.459.600,8896+0,36%1
13.55.309.600,6797+0,36%1
13.55.159.600,3799+0,35%1
13.55.009.599,3496+0,34%1
13.54.459.600,3701+0,35%1
13.54.309.600,4502+0,36%1
13.54.159.601,4297+0,37%1
OraValoreVar.%Volume
13.54.009.600,8604+0,36%1
13.53.459.600,5898+0,36%1
13.53.309.600,0898+0,35%1
13.53.159.600,3203+0,35%1
13.53.009.599,8799+0,35%1
13.52.459.601,5996+0,37%1
13.52.309.600,4102+0,36%1
13.52.159.600,3604+0,35%1
13.52.009.600,0801+0,35%1
13.51.459.600,2002+0,35%1
13.51.309.599,8203+0,35%1
13.51.159.599,4902+0,35%1
13.51.009.599,8301+0,35%1
13.50.459.600,6396+0,36%1
13.50.309.599,71+0,35%1
13.50.159.599,4902+0,35%1
13.50.009.599,6904+0,35%1
13.49.459.599,96+0,35%1
13.49.309.599,8604+0,35%1
13.49.159.599,5195+0,35%1
13.49.009.599,50+0,35%1
13.48.459.599,9902+0,35%1
13.48.309.599,1104+0,34%1
13.48.159.600,3096+0,35%1
13.48.009.599,7197+0,35%1
13.47.459.600,71+0,36%1
13.47.309.601,3799+0,37%1
13.47.159.601,5801+0,37%1
13.47.009.600,75+0,36%1
13.46.459.600,5098+0,36%1
OraValoreVar.%Volume
13.46.309.600,6699+0,36%1
13.46.159.600,4902+0,36%1
13.46.009.600,4805+0,36%1
13.45.459.599,9199+0,35%1
13.45.309.600,3203+0,35%1
13.45.159.601,1299+0,36%1
13.45.009.601,3301+0,36%1
13.44.459.601,4805+0,37%1
13.44.309.602,21+0,37%1
13.44.159.602,50+0,38%1
13.44.009.602,9102+0,38%1
13.43.459.603,1602+0,38%1
13.43.309.602,8096+0,38%1
13.43.159.602,9902+0,38%1
13.43.009.603,04+0,38%1
13.42.459.604,2598+0,40%1
13.42.309.603,5898+0,39%1
13.42.159.603,4004+0,39%1
13.42.009.602,9297+0,38%1
13.41.459.603,2197+0,38%1
13.41.309.602,9404+0,38%1
13.41.159.602,7305+0,38%1
13.41.009.602,96+0,38%1
13.40.459.603,3398+0,39%1
13.40.309.602,7998+0,38%1
13.40.159.604,0996+0,39%1
13.40.009.603,04+0,38%1
13.39.459.603,50+0,39%1
13.39.309.602,2197+0,37%1
13.39.159.602,1504+0,37%1
OraValoreVar.%Volume
13.39.009.602,8203+0,38%1
13.38.459.603,0098+0,38%1
13.38.309.603,1602+0,38%1
13.38.159.602,6504+0,38%1
13.38.009.602,3896+0,38%1
13.37.459.602,6904+0,38%1
13.37.309.602,8301+0,38%1
13.37.159.603,25+0,38%1
13.37.009.602,8096+0,38%1
13.36.459.602,8896+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```