FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.649,53

+1,96%

Ultimo aggiornamento: 09/02/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.43.15	10.649,5303	+1,96%	1	10.649,53
20.43.00	10.650,2002	+1,97%	1	10.650,20
20.42.45	10.649,5996	+1,96%	1	10.649,60
20.42.30	10.649,6797	+1,96%	1	10.649,68
20.42.15	10.648,0801	+1,95%	1	10.648,08
20.42.00	10.647,5195	+1,94%	1	10.647,52
20.41.45	10.647,7197	+1,94%	1	10.647,72
20.41.30	10.647,7002	+1,94%	1	10.647,70
20.41.15	10.646,9697	+1,94%	1	10.646,97
20.41.00	10.647,4102	+1,94%	1	10.647,41
20.40.45	10.648,1602	+1,95%	1	10.648,16
20.40.30	10.647,4102	+1,94%	1	10.647,41
20.40.15	10.647,29	+1,94%	1	10.647,29
20.40.00	10.647,8896	+1,94%	1	10.647,89
20.39.45	10.647,8799	+1,94%	1	10.647,88
20.39.30	10.648,2998	+1,95%	1	10.648,30
20.39.15	10.648,1299	+1,95%	1	10.648,13
20.39.00	10.648,5996	+1,95%	1	10.648,60
20.38.45	10.648,6904	+1,95%	1	10.648,69
20.38.30	10.648,8701	+1,95%	1	10.648,87
20.38.15	10.648,5596	+1,95%	1	10.648,56
20.38.00	10.648,46	+1,95%	1	10.648,46
20.37.45	10.647,04	+1,94%	1	10.647,04
20.37.30	10.647,50	+1,94%	1	10.647,50
20.37.15	10.647,3496	+1,94%	1	10.647,35
20.37.00	10.647,4697	+1,94%	1	10.647,47
20.36.30	10.646,4902	+1,93%	1	10.646,49
20.36.15	10.646,3799	+1,93%	1	10.646,38
20.36.00	10.646,4199	+1,93%	1	10.646,42
20.35.45	10.646,7695	+1,93%	1	10.646,77

Ora	Valore	Var.%	Volume	Controvalore
20.35.30	10.646,9805	+1,94%	1	10.646,98
20.35.15	10.646,2695	+1,93%	1	10.646,27
20.35.00	10.646,2402	+1,93%	1	10.646,24
20.34.45	10.646,2998	+1,93%	1	10.646,30
20.34.30	10.646,9004	+1,93%	1	10.646,90
20.34.15	10.645,9404	+1,93%	1	10.645,94
20.34.00	10.646,4805	+1,93%	1	10.646,48
20.33.45	10.645,50	+1,92%	1	10.645,50
20.33.30	10.645,4199	+1,92%	1	10.645,42
20.33.15	10.645,3896	+1,92%	1	10.645,39
20.33.00	10.644,9199	+1,92%	1	10.644,92
20.32.45	10.644,4404	+1,91%	1	10.644,44
20.32.30	10.644,4199	+1,91%	1	10.644,42
20.32.15	10.643,8096	+1,91%	1	10.643,81
20.32.00	10.644,21	+1,91%	1	10.644,21
20.31.45	10.643,6602	+1,90%	1	10.643,66
20.31.30	10.643,7598	+1,90%	1	10.643,76
20.31.15	10.644,1396	+1,91%	1	10.644,14
20.31.00	10.643,4102	+1,90%	1	10.643,41
20.30.45	10.643,2197	+1,90%	1	10.643,22
20.30.30	10.643,25	+1,90%	1	10.643,25
20.30.15	10.642,9697	+1,90%	1	10.642,97
20.30.00	10.643,2305	+1,90%	1	10.643,23
20.29.45	10.642,8096	+1,90%	1	10.642,81
20.29.30	10.642,9199	+1,90%	1	10.642,92
20.29.15	10.642,3701	+1,89%	1	10.642,37
20.29.00	10.642,3096	+1,89%	1	10.642,31
20.28.45	10.642,0703	+1,89%	1	10.642,07
20.28.30	10.642,0596	+1,89%	1	10.642,06
20.28.15	10.641,9004	+1,89%	1	10.641,90

Ora	Valore	Var.%	Volume	Controvalore
20.28.00	10.642,0195	+1,89%	1	10.642,02
20.27.45	10.641,7998	+1,89%	1	10.641,80
20.27.30	10.642,1797	+1,89%	1	10.642,18
20.27.15	10.641,6396	+1,88%	1	10.641,64
20.27.00	10.641,9902	+1,89%	1	10.641,99
20.26.45	10.641,9297	+1,89%	1	10.641,93
20.26.30	10.642,2305	+1,89%	1	10.642,23
20.26.15	10.642,3096	+1,89%	1	10.642,31
20.26.00	10.641,7598	+1,89%	1	10.641,76
20.25.45	10.642,21	+1,89%	1	10.642,21
20.25.30	10.641,8301	+1,89%	1	10.641,83
20.25.15	10.640,6299	+1,87%	1	10.640,63
20.25.00	10.640,8896	+1,88%	1	10.640,89
20.24.45	10.640,6602	+1,87%	1	10.640,66
20.24.30	10.641,0596	+1,88%	1	10.641,06
20.24.15	10.640,1797	+1,87%	1	10.640,18
20.24.00	10.640,9805	+1,88%	1	10.640,98
20.23.45	10.640,6299	+1,87%	1	10.640,63
20.23.30	10.641,2695	+1,88%	1	10.641,27
20.23.15	10.640,7803	+1,88%	1	10.640,78
20.23.00	10.640,9697	+1,88%	1	10.640,97
20.22.45	10.641,2695	+1,88%	1	10.641,27
20.22.30	10.641,7998	+1,89%	1	10.641,80
20.22.15	10.641,9502	+1,89%	1	10.641,95
20.22.00	10.642,3096	+1,89%	1	10.642,31
20.21.45	10.642,0195	+1,89%	1	10.642,02
20.21.30	10.642,2598	+1,89%	1	10.642,26
20.21.15	10.641,7402	+1,89%	1	10.641,74
20.21.00	10.641,9404	+1,89%	1	10.641,94
20.20.45	10.641,6904	+1,88%	1	10.641,69

Ora	Valore	Var.%	Volume	Controvalore
20.20.30	10.642,2998	+1,89%	1	10.642,30
20.20.15	10.642,2002	+1,89%	1	10.642,20
20.20.00	10.642,0498	+1,89%	1	10.642,05
20.19.45	10.641,9502	+1,89%	1	10.641,95
20.19.30	10.642,3896	+1,89%	1	10.642,39
20.19.15	10.641,7002	+1,88%	1	10.641,70
20.19.00	10.642,8701	+1,90%	1	10.642,87
20.18.45	10.642,5195	+1,89%	1	10.642,52
20.18.30	10.642,4502	+1,89%	1	10.642,45
20.18.15	10.642,2598	+1,89%	1	10.642,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide