FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

11.476,74

-0,17%

Ultimo aggiornamento: 25/08/2026 4.51
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.51.45	11.476,7402	-0,17%	1	11.476,74
4.51.30	11.477,96	-0,16%	1	11.477,96
4.51.15	11.477,7998	-0,16%	1	11.477,80
4.51.00	11.478,3799	-0,16%	1	11.478,38
4.50.45	11.477,3604	-0,17%	1	11.477,36
4.50.30	11.477,2598	-0,17%	1	11.477,26
4.50.15	11.478,5303	-0,16%	1	11.478,53
4.50.00	11.478,9004	-0,15%	1	11.478,90
4.49.45	11.479,1396	-0,15%	1	11.479,14
4.49.30	11.479,5996	-0,15%	1	11.479,60
4.49.15	11.479,2002	-0,15%	1	11.479,20
4.49.00	11.479,6201	-0,15%	1	11.479,62
4.48.45	11.479,9805	-0,14%	1	11.479,98
4.48.30	11.481,0498	-0,13%	1	11.481,05
4.48.15	11.481,0303	-0,13%	1	11.481,03
4.48.00	11.480,9004	-0,13%	1	11.480,90
4.47.45	11.479,8301	-0,14%	1	11.479,83
4.47.30	11.479,7402	-0,14%	1	11.479,74
4.47.15	11.479,7002	-0,15%	1	11.479,70
4.47.00	11.479,8799	-0,14%	1	11.479,88
4.46.45	11.479,7695	-0,14%	1	11.479,77
4.46.30	11.480,4102	-0,14%	1	11.480,41
4.46.15	11.480,04	-0,14%	1	11.480,04
4.46.00	11.479,9404	-0,14%	1	11.479,94
4.45.45	11.479,3799	-0,15%	1	11.479,38
4.45.30	11.480,9004	-0,13%	1	11.480,90
4.45.15	11.481,0801	-0,13%	1	11.481,08
4.45.00	11.481,0996	-0,13%	1	11.481,10
4.44.45	11.480,8203	-0,14%	1	11.480,82
4.44.30	11.482,3496	-0,12%	1	11.482,35

Ora	Valore	Var.%	Volume	Controvalore
4.44.15	11.482,7695	-0,12%	1	11.482,77
4.44.00	11.483,9404	-0,11%	1	11.483,94
4.43.45	11.484,29	-0,11%	1	11.484,29
4.43.30	11.484,7305	-0,10%	1	11.484,73
4.43.15	11.485,9805	-0,09%	1	11.485,98
4.43.00	11.486,3604	-0,09%	1	11.486,36
4.42.45	11.485,2695	-0,10%	1	11.485,27
4.42.30	11.483,9697	-0,11%	1	11.483,97
4.42.15	11.484,3496	-0,10%	1	11.484,35
4.42.00	11.484,1504	-0,11%	1	11.484,15
4.41.45	11.484,0596	-0,11%	1	11.484,06
4.41.30	11.484,0996	-0,11%	1	11.484,10
4.41.15	11.484,2695	-0,11%	1	11.484,27
4.41.00	11.483,71	-0,11%	1	11.483,71
4.40.45	11.483,4297	-0,11%	1	11.483,43
4.40.30	11.483,29	-0,11%	1	11.483,29
4.40.15	11.484,1396	-0,11%	1	11.484,14
4.40.00	11.483,4805	-0,11%	1	11.483,48
4.39.45	11.484,00	-0,11%	1	11.484,00
4.39.30	11.483,7803	-0,11%	1	11.483,78
4.39.15	11.483,1504	-0,12%	1	11.483,15
4.39.00	11.481,6904	-0,13%	1	11.481,69
4.38.45	11.481,2305	-0,13%	1	11.481,23
4.38.30	11.481,6201	-0,13%	1	11.481,62
4.38.15	11.482,2598	-0,12%	1	11.482,26
4.38.00	11.483,25	-0,11%	1	11.483,25
4.37.45	11.484,2598	-0,11%	1	11.484,26
4.37.30	11.484,4805	-0,10%	1	11.484,48
4.37.15	11.485,4502	-0,10%	1	11.485,45
4.37.00	11.486,1104	-0,09%	1	11.486,11

Ora	Valore	Var.%	Volume	Controvalore
4.36.45	11.485,7998	-0,09%	1	11.485,80
4.36.30	11.485,3799	-0,10%	1	11.485,38
4.36.15	11.485,6299	-0,09%	1	11.485,63
4.36.00	11.485,3398	-0,10%	1	11.485,34
4.35.45	11.485,7695	-0,09%	1	11.485,77
4.35.30	11.485,2803	-0,10%	1	11.485,28
4.35.15	11.484,4902	-0,10%	1	11.484,49
4.35.00	11.484,9102	-0,10%	1	11.484,91
4.34.45	11.485,0303	-0,10%	1	11.485,03
4.34.30	11.484,4502	-0,10%	1	11.484,45
4.34.15	11.484,8203	-0,10%	1	11.484,82
4.34.00	11.485,3604	-0,10%	1	11.485,36
4.33.45	11.485,2402	-0,10%	1	11.485,24
4.33.30	11.485,9404	-0,09%	1	11.485,94
4.33.15	11.486,8799	-0,08%	1	11.486,88
4.33.00	11.486,71	-0,08%	1	11.486,71
4.32.45	11.487,2305	-0,08%	1	11.487,23
4.32.30	11.487,6797	-0,08%	1	11.487,68
4.32.15	11.488,0801	-0,07%	1	11.488,08
4.32.00	11.487,6396	-0,08%	1	11.487,64
4.31.45	11.486,25	-0,09%	1	11.486,25
4.31.30	11.486,3799	-0,09%	1	11.486,38
4.31.15	11.486,21	-0,09%	1	11.486,21
4.31.00	11.484,3799	-0,10%	1	11.484,38
4.30.45	11.484,8799	-0,10%	1	11.484,88
4.30.30	11.484,4805	-0,10%	1	11.484,48
4.30.15	11.485,21	-0,10%	1	11.485,21
4.30.00	11.485,6602	-0,09%	1	11.485,66
4.29.45	11.485,0996	-0,10%	1	11.485,10
4.29.30	11.485,0801	-0,10%	1	11.485,08

Ora	Valore	Var.%	Volume	Controvalore
4.29.15	11.485,1396	-0,10%	1	11.485,14
4.29.00	11.484,3398	-0,10%	1	11.484,34
4.28.45	11.483,3604	-0,11%	1	11.483,36
4.28.30	11.482,2197	-0,12%	1	11.482,22
4.28.15	11.483,4805	-0,11%	1	11.483,48
4.28.00	11.482,5898	-0,12%	1	11.482,59
4.27.45	11.482,3701	-0,12%	1	11.482,37
4.27.30	11.482,0703	-0,12%	1	11.482,07
4.27.15	11.482,6396	-0,12%	1	11.482,64
4.27.00	11.483,9404	-0,11%	1	11.483,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide