FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

7.965,8

+0,23%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.58.56	7.965,7002	+0,23%	1	7.965,70
7.58.56	7.965,8101	+0,23%	1	7.965,81
7.58.56	7.965,73	+0,23%	1	7.965,73
7.58.56	7.965,8398	+0,23%	1	7.965,84
7.58.56	7.965,8501	+0,23%	1	7.965,85
7.58.56	7.965,8101	+0,23%	1	7.965,81
7.58.56	7.965,9302	+0,23%	1	7.965,93
7.58.56	7.965,8501	+0,23%	1	7.965,85
7.58.56	7.965,8101	+0,23%	1	7.965,81
7.58.56	7.965,7998	+0,23%	1	7.965,80
7.58.56	7.965,8101	+0,23%	1	7.965,81
7.58.55	7.965,8398	+0,23%	1	7.965,84
7.58.55	7.965,8501	+0,23%	1	7.965,85
7.58.55	7.965,8701	+0,23%	1	7.965,87
7.58.55	7.965,8799	+0,23%	1	7.965,88
7.58.54	7.965,8701	+0,23%	1	7.965,87
7.58.54	7.965,8999	+0,23%	1	7.965,90
7.58.54	7.965,8599	+0,23%	1	7.965,86
7.58.54	7.965,8398	+0,23%	1	7.965,84
7.58.54	7.965,8301	+0,23%	1	7.965,83
7.58.54	7.965,8101	+0,23%	1	7.965,81
7.58.53	7.965,79	+0,23%	1	7.965,79
7.58.53	7.965,8198	+0,23%	1	7.965,82
7.58.53	7.965,8301	+0,23%	1	7.965,83
7.58.53	7.965,8398	+0,23%	1	7.965,84
7.58.53	7.965,8301	+0,23%	1	7.965,83
7.58.53	7.965,8398	+0,23%	1	7.965,84
7.58.52	7.965,8501	+0,23%	1	7.965,85
7.58.52	7.965,8398	+0,23%	1	7.965,84
7.58.52	7.965,8501	+0,23%	1	7.965,85

Ora	Valore	Var.%	Volume	Controvalore
7.58.52	7.965,8799	+0,23%	1	7.965,88
7.58.52	7.965,8599	+0,23%	1	7.965,86
7.58.52	7.965,9102	+0,23%	1	7.965,91
7.58.52	7.965,8999	+0,23%	1	7.965,90
7.58.52	7.965,8901	+0,23%	1	7.965,89
7.58.52	7.965,8701	+0,23%	1	7.965,87
7.58.51	7.965,8799	+0,23%	1	7.965,88
7.58.51	7.965,8701	+0,23%	1	7.965,87
7.58.51	7.965,8799	+0,23%	1	7.965,88
7.58.51	7.965,8799	+0,23%	1	7.965,88
7.58.51	7.965,8599	+0,23%	1	7.965,86
7.58.51	7.965,8799	+0,23%	1	7.965,88
7.58.51	7.965,8599	+0,23%	1	7.965,86
7.58.50	7.965,8999	+0,23%	1	7.965,90
7.58.50	7.965,77	+0,23%	1	7.965,77
7.58.50	7.965,7598	+0,23%	1	7.965,76
7.58.50	7.965,77	+0,23%	1	7.965,77
7.58.50	7.965,7598	+0,23%	1	7.965,76
7.58.50	7.965,73	+0,23%	1	7.965,73
7.58.49	7.965,7202	+0,23%	1	7.965,72
7.58.49	7.965,73	+0,23%	1	7.965,73
7.58.49	7.965,8301	+0,23%	1	7.965,83
7.58.49	7.965,8101	+0,23%	1	7.965,81
7.58.49	7.965,7998	+0,23%	1	7.965,80
7.58.49	7.965,8901	+0,23%	1	7.965,89
7.58.49	7.965,9102	+0,23%	1	7.965,91
7.58.49	7.965,9399	+0,23%	1	7.965,94
7.58.49	7.965,9302	+0,23%	1	7.965,93
7.58.48	7.965,8398	+0,23%	1	7.965,84
7.58.48	7.965,8799	+0,23%	1	7.965,88

Ora	Valore	Var.%	Volume	Controvalore
7.58.48	7.965,8599	+0,23%	1	7.965,86
7.58.48	7.965,8701	+0,23%	1	7.965,87
7.58.48	7.965,8599	+0,23%	1	7.965,86
7.58.48	7.965,9902	+0,23%	1	7.965,99
7.58.48	7.965,98	+0,23%	1	7.965,98
7.58.48	7.965,9902	+0,23%	1	7.965,99
7.58.47	7.966,00	+0,23%	1	7.966,00
7.58.47	7.966,02	+0,23%	1	7.966,02
7.58.47	7.966,1099	+0,23%	1	7.966,11
7.58.47	7.966,02	+0,23%	1	7.966,02
7.58.47	7.966,0298	+0,23%	1	7.966,03
7.58.47	7.966,02	+0,23%	1	7.966,02
7.58.47	7.966,04	+0,23%	1	7.966,04
7.58.47	7.966,0298	+0,23%	1	7.966,03
7.58.47	7.966,02	+0,23%	1	7.966,02
7.58.47	7.966,0601	+0,23%	1	7.966,06
7.58.47	7.966,0698	+0,23%	1	7.966,07
7.58.46	7.966,25	+0,24%	1	7.966,25
7.58.46	7.966,1699	+0,24%	1	7.966,17
7.58.46	7.966,25	+0,24%	1	7.966,25
7.58.46	7.966,2598	+0,24%	1	7.966,26
7.58.46	7.966,0298	+0,23%	1	7.966,03
7.58.46	7.966,04	+0,23%	1	7.966,04
7.58.46	7.966,02	+0,23%	1	7.966,02
7.58.46	7.966,0298	+0,23%	1	7.966,03
7.58.45	7.966,1201	+0,24%	1	7.966,12
7.58.45	7.966,1099	+0,23%	1	7.966,11
7.58.45	7.966,21	+0,24%	1	7.966,21
7.58.45	7.966,2202	+0,24%	1	7.966,22
7.58.45	7.966,23	+0,24%	1	7.966,23

Ora	Valore	Var.%	Volume	Controvalore
7.58.45	7.966,3999	+0,24%	1	7.966,40
7.58.45	7.966,3701	+0,24%	1	7.966,37
7.58.45	7.966,3799	+0,24%	1	7.966,38
7.58.45	7.966,3599	+0,24%	1	7.966,36
7.58.45	7.966,3701	+0,24%	1	7.966,37
7.58.45	7.966,3501	+0,24%	1	7.966,35
7.58.45	7.966,3701	+0,24%	1	7.966,37
7.58.45	7.966,3799	+0,24%	1	7.966,38
7.58.44	7.966,27	+0,24%	1	7.966,27
7.58.44	7.966,2598	+0,24%	1	7.966,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide