Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

8.149,46
+1,11%

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.17.238.149,46+1,11%1
18.17.238.149,54+1,11%1
18.17.238.149,3799+1,11%1
18.17.228.149,46+1,11%1
18.17.228.149,4502+1,11%1
18.17.228.149,3901+1,11%1
18.17.228.149,3999+1,11%1
18.17.218.149,48+1,11%1
18.17.218.149,4702+1,11%1
18.17.218.149,3901+1,11%1
18.17.218.149,4102+1,11%1
18.17.218.149,3999+1,11%1
18.17.218.149,4902+1,11%1
18.17.218.149,5298+1,11%1
18.17.218.149,54+1,11%1
18.17.218.149,3799+1,11%1
18.17.218.149,3901+1,11%1
18.17.218.149,5601+1,11%1
18.17.218.149,5698+1,11%1
18.17.208.149,5601+1,11%1
18.17.208.149,6699+1,11%1
18.17.208.149,75+1,11%1
18.17.208.149,8599+1,11%1
18.17.208.149,8701+1,11%1
18.17.208.149,8101+1,11%1
18.17.208.149,7998+1,11%1
18.17.208.149,6602+1,11%1
18.17.188.149,6699+1,11%1
18.17.188.149,6602+1,11%1
18.17.188.149,6699+1,11%1
OraValoreVar.%Volume
18.17.188.149,6602+1,11%1
18.17.188.149,6499+1,11%1
18.17.188.149,7402+1,11%1
18.17.178.149,7998+1,11%1
18.17.178.149,8101+1,11%1
18.17.178.149,6602+1,11%1
18.17.178.149,6499+1,11%1
18.17.178.149,5498+1,11%1
18.17.178.149,5601+1,11%1
18.17.168.149,8701+1,11%1
18.17.168.149,9199+1,11%1
18.17.168.149,9702+1,11%1
18.17.168.149,6299+1,11%1
18.17.168.149,6099+1,11%1
18.17.168.149,71+1,11%1
18.17.168.149,8799+1,11%1
18.17.158.150,0698+1,11%1
18.17.158.150,0801+1,11%1
18.17.158.149,9702+1,11%1
18.17.158.149,8398+1,11%1
18.17.158.149,73+1,11%1
18.17.158.149,3198+1,11%1
18.17.148.149,3799+1,11%1
18.17.148.149,3901+1,11%1
18.17.148.149,5898+1,11%1
18.17.148.149,5601+1,11%1
18.17.148.149,5698+1,11%1
18.17.138.149,5601+1,11%1
18.17.138.149,5498+1,11%1
18.17.138.149,3999+1,11%1
OraValoreVar.%Volume
18.17.138.149,48+1,11%1
18.17.138.149,46+1,11%1
18.17.138.149,4502+1,11%1
18.17.128.149,46+1,11%1
18.17.128.149,5298+1,11%1
18.17.128.149,4702+1,11%1
18.17.128.149,46+1,11%1
18.17.118.149,4702+1,11%1
18.17.118.149,46+1,11%1
18.17.118.149,4502+1,11%1
18.17.118.149,50+1,11%1
18.17.118.149,5098+1,11%1
18.17.108.149,4902+1,11%1
18.17.108.149,50+1,11%1
18.17.108.149,5098+1,11%1
18.17.108.149,5698+1,11%1
18.17.108.149,5601+1,11%1
18.17.108.149,50+1,11%1
18.17.108.149,4399+1,11%1
18.17.098.149,6401+1,11%1
18.17.098.149,73+1,11%1
18.17.098.149,4502+1,11%1
18.17.098.149,54+1,11%1
18.17.098.149,3398+1,11%1
18.17.088.149,4302+1,11%1
18.17.088.149,48+1,11%1
18.17.088.149,5098+1,11%1
18.17.078.149,50+1,11%1
18.17.078.149,6001+1,11%1
18.17.078.149,6201+1,11%1
OraValoreVar.%Volume
18.17.078.149,5298+1,11%1
18.17.078.149,52+1,11%1
18.17.068.149,5898+1,11%1
18.17.068.149,6699+1,11%1
18.17.068.149,6802+1,11%1
18.17.068.149,7202+1,11%1
18.17.068.149,7598+1,11%1
18.17.068.149,77+1,11%1
18.17.068.149,6699+1,11%1
18.17.058.149,6602+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```