Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

7.843,59
-0,11%

Ultimo aggiornamento: 03/04/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
16.19.457.843,9502-0,11%1
16.19.457.843,8198-0,11%1
16.19.457.843,8301-0,11%1
16.19.457.843,8198-0,11%1
16.19.457.843,5898-0,11%1
16.19.447.843,6001-0,11%1
16.19.447.843,6099-0,11%1
16.19.447.843,6001-0,11%1
16.19.447.843,5898-0,11%1
16.19.437.843,6001-0,11%1
16.19.437.843,7798-0,11%1
16.19.437.843,9102-0,11%1
16.19.437.843,8999-0,11%1
16.19.427.843,8901-0,11%1
16.19.427.844,1499-0,11%1
16.19.427.843,9502-0,11%1
16.19.427.843,71-0,11%1
16.19.427.843,98-0,11%1
16.19.427.843,9702-0,11%1
16.19.427.843,96-0,11%1
16.19.427.843,7998-0,11%1
16.19.427.843,5698-0,11%1
16.19.417.843,4302-0,11%1
16.19.417.843,4199-0,11%1
16.19.407.843,6001-0,11%1
16.19.407.843,48-0,11%1
16.19.407.843,4902-0,11%1
16.19.407.843,48-0,11%1
16.19.397.843,6802-0,11%1
16.19.397.843,6899-0,11%1
OraValoreVar.%Volume
16.19.397.843,6499-0,11%1
16.19.397.843,6602-0,11%1
16.19.387.843,6499-0,11%1
16.19.387.843,7798-0,11%1
16.19.387.843,77-0,11%1
16.19.387.843,7798-0,11%1
16.19.377.843,3701-0,12%1
16.19.377.843,27-0,12%1
16.19.377.843,2798-0,12%1
16.19.367.843,3701-0,12%1
16.19.367.843,3599-0,12%1
16.19.357.843,3701-0,12%1
16.19.347.843,3599-0,12%1
16.19.347.843,3701-0,12%1
16.19.337.843,3599-0,12%1
16.19.337.843,6099-0,11%1
16.19.327.843,4302-0,11%1
16.19.317.843,6602-0,11%1
16.19.317.843,7402-0,11%1
16.19.317.843,9199-0,11%1
16.19.317.843,9102-0,11%1
16.19.317.843,8301-0,11%1
16.19.317.843,8799-0,11%1
16.19.307.844,00-0,11%1
16.19.307.844,0098-0,11%1
16.19.307.843,8999-0,11%1
16.19.297.844,0498-0,11%1
16.19.287.844,1802-0,11%1
16.19.287.844,1001-0,11%1
16.19.287.843,8301-0,11%1
OraValoreVar.%Volume
16.19.287.843,75-0,11%1
16.19.267.844,02-0,11%1
16.19.267.843,8398-0,11%1
16.19.267.843,8501-0,11%1
16.19.257.843,77-0,11%1
16.19.247.843,7598-0,11%1
16.19.247.843,77-0,11%1
16.19.237.843,7598-0,11%1
16.19.227.843,77-0,11%1
16.19.227.843,7598-0,11%1
16.19.227.843,6699-0,11%1
16.19.217.843,75-0,11%1
16.19.217.843,7402-0,11%1
16.19.217.843,75-0,11%1
16.19.217.843,7402-0,11%1
16.19.217.843,75-0,11%1
16.19.207.843,7598-0,11%1
16.19.207.843,8501-0,11%1
16.19.207.843,8599-0,11%1
16.19.207.843,8799-0,11%1
16.19.197.843,8599-0,11%1
16.19.197.843,8501-0,11%1
16.19.197.843,9399-0,11%1
16.19.197.843,8501-0,11%1
16.19.197.843,8599-0,11%1
16.19.197.843,8301-0,11%1
16.19.187.843,8101-0,11%1
16.19.187.843,7998-0,11%1
16.19.187.843,8198-0,11%1
16.19.187.843,9302-0,11%1
OraValoreVar.%Volume
16.19.177.843,9399-0,11%1
16.19.177.843,8398-0,11%1
16.19.177.843,8501-0,11%1
16.19.177.843,73-0,11%1
16.19.167.843,7402-0,11%1
16.19.167.843,8398-0,11%1
16.19.167.843,8301-0,11%1
16.19.167.844,1899-0,10%1
16.19.167.843,9902-0,11%1
16.19.167.844,00-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```