FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

7.838,48

-0,18%

Ultimo aggiornamento: 03/04/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.20.45	7.838,48	-0,18%	1	7.838,48
19.20.45	7.838,71	-0,17%	1	7.838,71
19.20.45	7.838,4199	-0,18%	1	7.838,42
19.20.45	7.838,4102	-0,18%	1	7.838,41
19.20.45	7.838,71	-0,17%	1	7.838,71
19.20.45	7.838,8398	-0,17%	1	7.838,84
19.20.44	7.838,8301	-0,17%	1	7.838,83
19.20.44	7.838,77	-0,17%	1	7.838,77
19.20.44	7.838,6499	-0,18%	1	7.838,65
19.20.44	7.838,8398	-0,17%	1	7.838,84
19.20.44	7.838,8301	-0,17%	1	7.838,83
19.20.43	7.838,5298	-0,18%	1	7.838,53
19.20.43	7.838,4102	-0,18%	1	7.838,41
19.20.42	7.838,54	-0,18%	1	7.838,54
19.20.41	7.838,5298	-0,18%	1	7.838,53
19.20.41	7.838,4702	-0,18%	1	7.838,47
19.20.41	7.838,46	-0,18%	1	7.838,46
19.20.40	7.838,52	-0,18%	1	7.838,52
19.20.40	7.838,29	-0,18%	1	7.838,29
19.20.40	7.838,2998	-0,18%	1	7.838,30
19.20.39	7.838,6001	-0,18%	1	7.838,60
19.20.39	7.838,2998	-0,18%	1	7.838,30
19.20.39	7.838,29	-0,18%	1	7.838,29
19.20.38	7.838,23	-0,18%	1	7.838,23
19.20.37	7.838,3301	-0,18%	1	7.838,33
19.20.37	7.838,3398	-0,18%	1	7.838,34
19.20.36	7.838,54	-0,18%	1	7.838,54
19.20.36	7.838,3398	-0,18%	1	7.838,34
19.20.35	7.838,5601	-0,18%	1	7.838,56
19.20.35	7.838,5698	-0,18%	1	7.838,57

Ora	Valore	Var.%	Volume	Controvalore
19.20.35	7.838,5601	-0,18%	1	7.838,56
19.20.35	7.838,4702	-0,18%	1	7.838,47
19.20.34	7.838,46	-0,18%	1	7.838,46
19.20.34	7.838,7598	-0,17%	1	7.838,76
19.20.33	7.838,8198	-0,17%	1	7.838,82
19.20.33	7.838,7202	-0,17%	1	7.838,72
19.20.33	7.838,73	-0,17%	1	7.838,73
19.20.33	7.838,5298	-0,18%	1	7.838,53
19.20.33	7.838,8301	-0,17%	1	7.838,83
19.20.32	7.838,7598	-0,17%	1	7.838,76
19.20.32	7.838,6401	-0,18%	1	7.838,64
19.20.31	7.838,4399	-0,18%	1	7.838,44
19.20.31	7.838,4502	-0,18%	1	7.838,45
19.20.31	7.838,6299	-0,18%	1	7.838,63
19.20.31	7.838,8301	-0,17%	1	7.838,83
19.20.30	7.838,8198	-0,17%	1	7.838,82
19.20.29	7.838,8501	-0,17%	1	7.838,85
19.20.29	7.838,9502	-0,17%	1	7.838,95
19.20.29	7.838,71	-0,17%	1	7.838,71
19.20.29	7.838,7002	-0,17%	1	7.838,70
19.20.29	7.838,52	-0,18%	1	7.838,52
19.20.29	7.838,5098	-0,18%	1	7.838,51
19.20.29	7.838,52	-0,18%	1	7.838,52
19.20.29	7.838,2798	-0,18%	1	7.838,28
19.20.29	7.838,4102	-0,18%	1	7.838,41
19.20.29	7.838,6401	-0,18%	1	7.838,64
19.20.29	7.838,7002	-0,17%	1	7.838,70
19.20.28	7.838,3999	-0,18%	1	7.838,40
19.20.28	7.838,7002	-0,17%	1	7.838,70
19.20.28	7.838,5698	-0,18%	1	7.838,57

Ora	Valore	Var.%	Volume	Controvalore
19.20.28	7.838,6299	-0,18%	1	7.838,63
19.20.28	7.838,5098	-0,18%	1	7.838,51
19.20.27	7.838,5698	-0,18%	1	7.838,57
19.20.27	7.838,6899	-0,17%	1	7.838,69
19.20.27	7.838,8198	-0,17%	1	7.838,82
19.20.26	7.838,7002	-0,17%	1	7.838,70
19.20.26	7.838,50	-0,18%	1	7.838,50
19.20.25	7.838,4399	-0,18%	1	7.838,44
19.20.25	7.838,50	-0,18%	1	7.838,50
19.20.25	7.838,5098	-0,18%	1	7.838,51
19.20.24	7.838,50	-0,18%	1	7.838,50
19.20.24	7.838,5098	-0,18%	1	7.838,51
19.20.24	7.838,52	-0,18%	1	7.838,52
19.20.23	7.838,4502	-0,18%	1	7.838,45
19.20.23	7.838,5898	-0,18%	1	7.838,59
19.20.22	7.838,5298	-0,18%	1	7.838,53
19.20.22	7.838,73	-0,17%	1	7.838,73
19.20.22	7.838,79	-0,17%	1	7.838,79
19.20.22	7.838,7998	-0,17%	1	7.838,80
19.20.21	7.838,7402	-0,17%	1	7.838,74
19.20.21	7.838,7998	-0,17%	1	7.838,80
19.20.20	7.838,79	-0,17%	1	7.838,79
19.20.20	7.839,02	-0,17%	1	7.839,02
19.20.20	7.838,96	-0,17%	1	7.838,96
19.20.20	7.838,9502	-0,17%	1	7.838,95
19.20.20	7.838,8301	-0,17%	1	7.838,83
19.20.20	7.838,8901	-0,17%	1	7.838,89
19.20.19	7.838,8301	-0,17%	1	7.838,83
19.20.18	7.839,0098	-0,17%	1	7.839,01
19.20.17	7.838,8901	-0,17%	1	7.838,89

Ora	Valore	Var.%	Volume	Controvalore
19.20.17	7.839,0698	-0,17%	1	7.839,07
19.20.16	7.838,8198	-0,17%	1	7.838,82
19.20.16	7.838,8301	-0,17%	1	7.838,83
19.20.16	7.838,8198	-0,17%	1	7.838,82
19.20.15	7.838,8901	-0,17%	1	7.838,89
19.20.15	7.838,9702	-0,17%	1	7.838,97
19.20.14	7.838,98	-0,17%	1	7.838,98
19.20.14	7.838,9102	-0,17%	1	7.838,91
19.20.14	7.838,9199	-0,17%	1	7.838,92
19.20.14	7.839,1001	-0,17%	1	7.839,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide