Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

7.840,45
-0,15%

Ultimo aggiornamento: 03/04/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
17.53.457.840,4502-0,15%1
17.53.457.839,9902-0,16%1
17.53.457.840,2002-0,16%1
17.53.447.840,4199-0,15%1
17.53.447.840,4102-0,15%1
17.53.447.840,1802-0,16%1
17.53.437.840,1699-0,16%1
17.53.437.840,1001-0,16%1
17.53.437.840,27-0,15%1
17.53.437.840,2798-0,15%1
17.53.427.840,1401-0,16%1
17.53.427.840,2798-0,15%1
17.53.417.840,21-0,16%1
17.53.417.840,2002-0,16%1
17.53.417.840,1001-0,16%1
17.53.407.840,1099-0,16%1
17.53.407.840,1001-0,16%1
17.53.407.840,2002-0,16%1
17.53.397.840,21-0,16%1
17.53.397.840,2002-0,16%1
17.53.397.839,9702-0,16%1
17.53.397.839,98-0,16%1
17.53.387.840,0698-0,16%1
17.53.387.840,52-0,15%1
17.53.387.840,25-0,16%1
17.53.387.840,1499-0,16%1
17.53.377.839,9199-0,16%1
17.53.377.840,2202-0,16%1
17.53.367.840,29-0,15%1
17.53.367.840,5601-0,15%1
OraValoreVar.%Volume
17.53.367.840,6401-0,15%1
17.53.367.840,6499-0,15%1
17.53.357.840,5698-0,15%1
17.53.357.840,5601-0,15%1
17.53.357.840,3599-0,15%1
17.53.357.840,5601-0,15%1
17.53.347.840,5698-0,15%1
17.53.347.840,50-0,15%1
17.53.347.840,4902-0,15%1
17.53.347.840,27-0,15%1
17.53.337.840,4302-0,15%1
17.53.337.840,4199-0,15%1
17.53.337.840,3398-0,15%1
17.53.337.840,5698-0,15%1
17.53.337.840,6699-0,15%1
17.53.327.840,5801-0,15%1
17.53.327.840,3301-0,15%1
17.53.317.840,25-0,16%1
17.53.317.840,2798-0,15%1
17.53.317.840,1802-0,16%1
17.53.317.840,27-0,15%1
17.53.307.840,4902-0,15%1
17.53.307.840,1899-0,16%1
17.53.307.840,4199-0,15%1
17.53.307.840,54-0,15%1
17.53.307.840,5498-0,15%1
17.53.297.840,4302-0,15%1
17.53.297.840,4199-0,15%1
17.53.297.840,7202-0,15%1
17.53.297.840,8398-0,15%1
OraValoreVar.%Volume
17.53.287.840,6401-0,15%1
17.53.287.840,52-0,15%1
17.53.287.840,2998-0,15%1
17.53.287.840,50-0,15%1
17.53.287.840,6201-0,15%1
17.53.277.840,6099-0,15%1
17.53.277.840,52-0,15%1
17.53.277.840,3999-0,15%1
17.53.277.840,1001-0,16%1
17.53.277.840,1699-0,16%1
17.53.277.840,1802-0,16%1
17.53.267.840,4102-0,15%1
17.53.267.840,3999-0,15%1
17.53.267.840,21-0,16%1
17.53.267.840,3999-0,15%1
17.53.257.840,1001-0,16%1
17.53.257.840,3999-0,15%1
17.53.257.840,1699-0,16%1
17.53.257.840,29-0,15%1
17.53.247.840,3501-0,15%1
17.53.247.840,1499-0,16%1
17.53.247.840,0298-0,16%1
17.53.247.840,0098-0,16%1
17.53.247.840,00-0,16%1
17.53.237.839,8999-0,16%1
17.53.237.839,9102-0,16%1
17.53.237.840,21-0,16%1
17.53.227.840,4399-0,15%1
17.53.227.840,4302-0,15%1
17.53.227.840,4399-0,15%1
OraValoreVar.%Volume
17.53.217.840,4302-0,15%1
17.53.217.840,2402-0,16%1
17.53.217.840,4302-0,15%1
17.53.207.840,52-0,15%1
17.53.207.840,75-0,15%1
17.53.207.840,6499-0,15%1
17.53.207.840,1899-0,16%1
17.53.207.840,2002-0,16%1
17.53.207.840,29-0,15%1
17.53.207.840,3101-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```