Milano 17:35
46.823 +2,06%
Nasdaq 19:36
25.284 +0,83%
Dow Jones 19:36
50.127 +0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

8.154,59
+1,17%

Ultimo aggiornamento: 09/02/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.36.238.154,5898+1,17%1
19.36.238.154,6299+1,17%1
19.36.238.154,6401+1,17%1
19.36.238.154,7798+1,17%1
19.36.238.154,75+1,17%1
19.36.228.154,7002+1,17%1
19.36.228.154,4902+1,17%1
19.36.218.154,5898+1,17%1
19.36.218.154,6001+1,17%1
19.36.218.154,6802+1,17%1
19.36.208.154,5298+1,17%1
19.36.208.154,4302+1,17%1
19.36.208.154,3301+1,17%1
19.36.208.154,4199+1,17%1
19.36.198.154,3301+1,17%1
19.36.198.154,3901+1,17%1
19.36.198.154,4702+1,17%1
19.36.188.154,73+1,17%1
19.36.188.154,4502+1,17%1
19.36.188.154,4399+1,17%1
19.36.188.154,3701+1,17%1
19.36.188.154,4702+1,17%1
19.36.188.154,4102+1,17%1
19.36.188.154,5098+1,17%1
19.36.188.154,5698+1,17%1
19.36.188.154,5601+1,17%1
19.36.188.154,5698+1,17%1
19.36.188.154,6401+1,17%1
19.36.188.154,6299+1,17%1
19.36.178.154,4199+1,17%1
OraValoreVar.%Volume
19.36.178.154,4102+1,17%1
19.36.178.154,4199+1,17%1
19.36.168.154,3301+1,17%1
19.36.168.154,3198+1,17%1
19.36.168.154,3301+1,17%1
19.36.158.154,3198+1,17%1
19.36.158.154,4199+1,17%1
19.36.158.154,3198+1,17%1
19.36.148.154,29+1,17%1
19.36.148.154,25+1,17%1
19.36.148.154,1499+1,17%1
19.36.148.154,1401+1,16%1
19.36.148.153,9399+1,16%1
19.36.148.154,2402+1,17%1
19.36.148.154,1602+1,17%1
19.36.138.154,1699+1,17%1
19.36.138.154,1401+1,16%1
19.36.138.154,1499+1,17%1
19.36.138.154,1899+1,17%1
19.36.128.154,1401+1,16%1
19.36.128.154,2402+1,17%1
19.36.128.154,2202+1,17%1
19.36.128.154,27+1,17%1
19.36.128.154,2598+1,17%1
19.36.118.154,27+1,17%1
19.36.118.154,3501+1,17%1
19.36.088.154,3301+1,17%1
19.36.078.154,3398+1,17%1
19.36.068.154,3301+1,17%1
19.36.068.154,3398+1,17%1
OraValoreVar.%Volume
19.36.068.154,4399+1,17%1
19.36.058.154,4302+1,17%1
19.36.058.154,4102+1,17%1
19.36.058.154,3999+1,17%1
19.36.058.154,4102+1,17%1
19.36.058.154,2998+1,17%1
19.36.058.154,29+1,17%1
19.36.058.154,2998+1,17%1
19.36.048.154,2998+1,17%1
19.36.048.154,29+1,17%1
19.36.048.154,21+1,17%1
19.36.048.154,1299+1,16%1
19.36.048.154,29+1,17%1
19.36.048.154,2998+1,17%1
19.36.048.154,00+1,16%1
19.36.038.154,1201+1,16%1
19.36.038.154,2002+1,17%1
19.36.038.154,21+1,17%1
19.36.038.154,1699+1,17%1
19.36.028.154,1802+1,17%1
19.36.028.154,2798+1,17%1
19.36.028.154,1899+1,17%1
19.36.028.154,1802+1,17%1
19.36.018.154,1899+1,17%1
19.36.018.154,1802+1,17%1
19.36.018.154,3501+1,17%1
19.36.018.154,46+1,17%1
19.36.018.154,4502+1,17%1
19.36.018.154,3501+1,17%1
19.36.018.154,1802+1,17%1
OraValoreVar.%Volume
19.36.008.154,2798+1,17%1
19.36.008.154,3501+1,17%1
19.35.598.154,3701+1,17%1
19.35.598.154,3999+1,17%1
19.35.598.154,2998+1,17%1
19.35.588.154,3999+1,17%1
19.35.588.154,4102+1,17%1
19.35.588.154,1099+1,16%1
19.35.588.154,1001+1,16%1
19.35.578.154,1099+1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```