Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

8.325,26
+0,10%

Ultimo aggiornamento: 25/08/2026 4.58
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.58.538.325,2402+0,10%1
4.58.538.325,3096+0,10%1
4.58.538.325,3203+0,10%1
4.58.538.325,3301+0,10%1
4.58.538.325,2598+0,10%1
4.58.538.325,2695+0,10%1
4.58.538.325,3496+0,10%1
4.58.538.325,3398+0,10%1
4.58.538.325,21+0,10%1
4.58.538.325,1797+0,10%1
4.58.528.325,1904+0,10%1
4.58.528.325,1797+0,10%1
4.58.528.325,2305+0,10%1
4.58.528.325,1797+0,10%1
4.58.528.325,1699+0,10%1
4.58.528.325,1797+0,10%1
4.58.528.325,1602+0,10%1
4.58.528.325,1504+0,10%1
4.58.528.325,21+0,10%1
4.58.528.325,2598+0,10%1
4.58.528.325,25+0,10%1
4.58.528.325,2305+0,10%1
4.58.518.325,2197+0,10%1
4.58.518.325,3301+0,10%1
4.58.518.325,2998+0,10%1
4.58.518.325,2803+0,10%1
4.58.518.325,2695+0,10%1
4.58.518.325,2598+0,10%1
4.58.508.325,25+0,10%1
4.58.508.325,1797+0,10%1
OraValoreVar.%Volume
4.58.508.325,1904+0,10%1
4.58.508.325,2598+0,10%1
4.58.508.325,2402+0,10%1
4.58.498.325,0996+0,10%1
4.58.498.325,1104+0,10%1
4.58.498.325,25+0,10%1
4.58.488.325,2402+0,10%1
4.58.488.325,2305+0,10%1
4.58.488.325,25+0,10%1
4.58.488.325,2402+0,10%1
4.58.488.325,2803+0,10%1
4.58.478.325,1504+0,10%1
4.58.478.325,1396+0,10%1
4.58.478.325,1299+0,10%1
4.58.478.324,9502+0,09%1
4.58.478.324,9697+0,09%1
4.58.468.325,1104+0,10%1
4.58.468.325,1201+0,10%1
4.58.468.325,1104+0,10%1
4.58.468.325,1299+0,10%1
4.58.458.325,1504+0,10%1
4.58.458.325,0596+0,10%1
4.58.458.325,1602+0,10%1
4.58.458.325,1699+0,10%1
4.58.458.325,1504+0,10%1
4.58.458.325,1299+0,10%1
4.58.448.325,0498+0,10%1
4.58.448.325,04+0,10%1
4.58.448.325,0498+0,10%1
4.58.448.324,9199+0,09%1
OraValoreVar.%Volume
4.58.438.324,9102+0,09%1
4.58.438.324,8896+0,09%1
4.58.438.324,9697+0,09%1
4.58.428.325,0498+0,10%1
4.58.428.325,0596+0,10%1
4.58.418.325,0498+0,10%1
4.58.408.325,0596+0,10%1
4.58.408.325,0801+0,10%1
4.58.408.325,0596+0,10%1
4.58.408.325,0303+0,10%1
4.58.408.325,04+0,10%1
4.58.398.325,0596+0,10%1
4.58.398.325,0703+0,10%1
4.58.398.325,0596+0,10%1
4.58.398.325,04+0,10%1
4.58.398.325,0596+0,10%1
4.58.398.325,0303+0,10%1
4.58.398.325,0996+0,10%1
4.58.398.325,1104+0,10%1
4.58.388.325,1299+0,10%1
4.58.388.325,0498+0,10%1
4.58.388.325,0195+0,10%1
4.58.388.325,0703+0,10%1
4.58.388.325,0596+0,10%1
4.58.388.325,04+0,10%1
4.58.388.324,9805+0,09%1
4.58.388.325,0498+0,10%1
4.58.388.325,04+0,10%1
4.58.378.325,0303+0,10%1
4.58.378.325,0195+0,10%1
OraValoreVar.%Volume
4.58.378.324,9404+0,09%1
4.58.378.324,96+0,09%1
4.58.378.324,8896+0,09%1
4.58.378.324,96+0,09%1
4.58.378.324,8604+0,09%1
4.58.368.324,9199+0,09%1
4.58.368.324,8701+0,09%1
4.58.368.324,8398+0,09%1
4.58.368.324,8496+0,09%1
4.58.358.324,8398+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```