Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Rafi Developed Ex Us Low Volatility Net Tax

Mercato: FTSE Indices

8.327,15
+0,12%

Ultimo aggiornamento: 25/08/2026 5.34
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
5.34.058.327,0898+0,12%1
5.34.058.327,1797+0,12%1
5.34.058.327,1504+0,12%1
5.34.058.326,9502+0,12%1
5.34.058.327,1396+0,12%1
5.34.058.327,1504+0,12%1
5.34.058.327,1396+0,12%1
5.34.048.327,1299+0,12%1
5.34.048.327,1396+0,12%1
5.34.048.327,1602+0,12%1
5.34.048.327,1104+0,12%1
5.34.048.327,1602+0,12%1
5.34.048.327,1504+0,12%1
5.34.048.327,1299+0,12%1
5.34.048.327,1396+0,12%1
5.34.048.327,1299+0,12%1
5.34.048.327,0996+0,12%1
5.34.048.327,04+0,12%1
5.34.048.327,1201+0,12%1
5.34.048.327,1299+0,12%1
5.34.048.327,1904+0,12%1
5.34.038.327,2197+0,12%1
5.34.038.327,21+0,12%1
5.34.038.327,1904+0,12%1
5.34.038.327,1797+0,12%1
5.34.038.327,1904+0,12%1
5.34.038.327,1797+0,12%1
5.34.038.327,0996+0,12%1
5.34.038.327,0703+0,12%1
5.34.038.327,1396+0,12%1
OraValoreVar.%Volume
5.34.038.327,1504+0,12%1
5.34.038.327,1201+0,12%1
5.34.038.327,0498+0,12%1
5.34.038.327,1396+0,12%1
5.34.038.327,1299+0,12%1
5.34.038.327,0596+0,12%1
5.34.038.327,21+0,12%1
5.34.028.326,9502+0,12%1
5.34.028.326,9404+0,12%1
5.34.028.326,75+0,12%1
5.34.028.326,7598+0,12%1
5.34.028.326,75+0,12%1
5.34.028.326,7598+0,12%1
5.34.028.326,7695+0,12%1
5.34.028.326,7598+0,12%1
5.34.028.326,8203+0,12%1
5.34.028.326,8398+0,12%1
5.34.028.326,7695+0,12%1
5.34.028.326,7803+0,12%1
5.34.028.327,04+0,12%1
5.34.028.326,96+0,12%1
5.34.018.326,7998+0,12%1
5.34.018.326,8203+0,12%1
5.34.018.326,8301+0,12%1
5.34.018.326,8496+0,12%1
5.34.018.326,7998+0,12%1
5.34.018.326,7598+0,12%1
5.34.018.326,7197+0,12%1
5.34.018.326,7402+0,12%1
5.34.018.326,7197+0,12%1
OraValoreVar.%Volume
5.34.018.326,7305+0,12%1
5.34.018.326,7402+0,12%1
5.34.018.326,7305+0,12%1
5.34.008.326,75+0,12%1
5.34.008.326,7402+0,12%1
5.34.008.326,75+0,12%1
5.34.008.326,7598+0,12%1
5.34.008.326,7695+0,12%1
5.34.008.326,7803+0,12%1
5.34.008.326,9199+0,12%1
5.34.008.326,9102+0,12%1
5.34.008.326,8896+0,12%1
5.33.598.326,75+0,12%1
5.33.598.326,7598+0,12%1
5.33.598.326,7402+0,12%1
5.33.598.326,7598+0,12%1
5.33.598.326,7695+0,12%1
5.33.598.326,7598+0,12%1
5.33.598.326,75+0,12%1
5.33.598.326,8896+0,12%1
5.33.588.326,8799+0,12%1
5.33.588.326,8701+0,12%1
5.33.588.326,8799+0,12%1
5.33.588.326,7402+0,12%1
5.33.588.326,7305+0,12%1
5.33.588.326,8701+0,12%1
5.33.588.326,7402+0,12%1
5.33.578.326,75+0,12%1
5.33.578.326,7598+0,12%1
5.33.578.326,7803+0,12%1
OraValoreVar.%Volume
5.33.568.326,6699+0,12%1
5.33.568.326,71+0,12%1
5.33.568.326,6797+0,12%1
5.33.568.326,6904+0,12%1
5.33.568.326,7305+0,12%1
5.33.568.326,79+0,12%1
5.33.568.326,7998+0,12%1
5.33.568.326,7695+0,12%1
5.33.568.326,71+0,12%1
5.33.558.326,6699+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```