Milano 12:45
43.894 +0,44%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:45
9.729 +0,26%
Francoforte 12:45
24.344 +0,21%

FTSE Rafi Developed Ex Us Mid Small 1500

Mercato: FTSE Indices

9.850,33
+0,70%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.43.309.850,3301+0,70%1
12.43.159.851,2695+0,71%1
12.43.009.849,9502+0,69%1
12.42.459.850,8496+0,70%1
12.42.309.848,9805+0,68%1
12.42.159.849,50+0,69%1
12.42.009.849,2402+0,69%1
12.41.459.850,3604+0,70%1
12.41.309.848,7305+0,68%1
12.41.159.849,00+0,68%1
12.41.009.849,5498+0,69%1
12.40.459.850,54+0,70%1
12.40.309.848,7197+0,68%1
12.40.159.848,4502+0,68%1
12.40.009.848,4297+0,68%1
12.39.459.848,5098+0,68%1
12.39.309.848,8496+0,68%1
12.39.159.849,3301+0,69%1
12.39.009.849,79+0,69%1
12.38.459.850,7998+0,70%1
12.38.309.849,5498+0,69%1
12.38.159.850,7002+0,70%1
12.38.009.848,7002+0,68%1
12.37.459.848,46+0,68%1
12.37.309.849,5303+0,69%1
12.37.159.849,7598+0,69%1
12.37.009.850,0996+0,70%1
12.36.459.850,8896+0,70%1
12.36.309.850,1699+0,70%1
12.36.159.849,79+0,69%1
OraValoreVar.%Volume
12.36.009.848,9902+0,68%1
12.35.459.849,50+0,69%1
12.35.309.849,2002+0,69%1
12.35.159.850,5303+0,70%1
12.35.009.848,7598+0,68%1
12.34.459.849,0703+0,69%1
12.34.309.849,21+0,69%1
12.34.159.849,0596+0,69%1
12.34.009.849,25+0,69%1
12.33.459.849,6104+0,69%1
12.33.309.849,4902+0,69%1
12.33.159.851,4805+0,71%1
12.33.009.849,3301+0,69%1
12.32.459.850,6504+0,70%1
12.32.309.849,6602+0,69%1
12.32.159.849,3398+0,69%1
12.32.009.848,5596+0,68%1
12.31.459.848,6797+0,68%1
12.31.309.849,7695+0,69%1
12.31.159.850,2402+0,70%1
12.31.009.848,8203+0,68%1
12.30.459.849,3496+0,69%1
12.30.309.850,29+0,70%1
12.30.159.850,50+0,70%1
12.30.009.849,1797+0,69%1
12.29.459.850,00+0,69%1
12.29.309.849,9697+0,69%1
12.29.159.850,5996+0,70%1
12.29.009.849,3096+0,69%1
12.28.459.849,4805+0,69%1
OraValoreVar.%Volume
12.28.309.849,75+0,69%1
12.28.159.850,75+0,70%1
12.28.009.851,1104+0,71%1
12.27.459.851,21+0,71%1
12.27.309.852,1201+0,72%1
12.27.159.851,8203+0,71%1
12.27.009.851,8604+0,71%1
12.26.459.851,5703+0,71%1
12.26.309.851,5098+0,71%1
12.26.159.851,2197+0,71%1
12.26.009.851,4502+0,71%1
12.25.459.851,8604+0,71%1
12.25.309.850,9902+0,71%1
12.25.159.852,0703+0,72%1
12.25.009.851,9805+0,72%1
12.24.459.852,54+0,72%1
12.24.309.850,50+0,70%1
12.24.159.850,6699+0,70%1
12.24.009.851,2402+0,71%1
12.23.459.851,8398+0,71%1
12.23.309.851,7002+0,71%1
12.23.159.852,3604+0,72%1
12.23.009.852,7402+0,72%1
12.22.459.853,7402+0,73%1
12.22.309.852,8496+0,72%1
12.22.159.853,6396+0,73%1
12.22.009.852,8701+0,72%1
12.21.459.853,2305+0,73%1
12.21.309.853,5596+0,73%1
12.21.159.854,9297+0,75%1
OraValoreVar.%Volume
12.21.009.853,1104+0,73%1
12.20.459.853,2402+0,73%1
12.20.309.854,6797+0,74%1
12.20.159.855,0195+0,75%1
12.20.009.853,4404+0,73%1
12.19.459.854,0703+0,74%1
12.19.309.854,3701+0,74%1
12.19.159.855,3896+0,75%1
12.19.009.853,29+0,73%1
12.18.459.853,6201+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```