FTSE Rafi Developed Ex Us Mid Small 1500

Mercato: FTSE Indices

10.948,86

+2,40%

Ultimo aggiornamento: 09/02/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.32.00	10.948,8604	+2,40%	1	10.948,86
19.31.45	10.949,3301	+2,40%	1	10.949,33
19.31.30	10.948,4805	+2,39%	1	10.948,48
19.31.15	10.948,2998	+2,39%	1	10.948,30
19.31.00	10.949,6904	+2,41%	1	10.949,69
19.30.45	10.949,7803	+2,41%	1	10.949,78
19.30.30	10.950,6299	+2,41%	1	10.950,63
19.30.15	10.951,00	+2,42%	1	10.951,00
19.30.00	10.949,7998	+2,41%	1	10.949,80
19.29.45	10.950,0703	+2,41%	1	10.950,07
19.29.30	10.949,54	+2,40%	1	10.949,54
19.29.15	10.949,9697	+2,41%	1	10.949,97
19.29.00	10.950,3203	+2,41%	1	10.950,32
19.28.45	10.949,8896	+2,41%	1	10.949,89
19.28.30	10.950,21	+2,41%	1	10.950,21
19.28.15	10.949,9102	+2,41%	1	10.949,91
19.28.00	10.947,5596	+2,39%	1	10.947,56
19.27.45	10.947,9805	+2,39%	1	10.947,98
19.27.30	10.947,75	+2,39%	1	10.947,75
19.27.15	10.947,5596	+2,39%	1	10.947,56
19.27.00	10.947,5703	+2,39%	1	10.947,57
19.26.45	10.948,3496	+2,39%	1	10.948,35
19.26.30	10.948,7695	+2,40%	1	10.948,77
19.26.15	10.948,0596	+2,39%	1	10.948,06
19.26.00	10.946,50	+2,38%	1	10.946,50
19.25.45	10.947,0195	+2,38%	1	10.947,02
19.25.30	10.946,4297	+2,37%	1	10.946,43
19.25.15	10.946,5801	+2,38%	1	10.946,58
19.25.00	10.946,5703	+2,38%	1	10.946,57
19.24.45	10.946,1201	+2,37%	1	10.946,12

Ora	Valore	Var.%	Volume	Controvalore
19.24.30	10.946,4102	+2,37%	1	10.946,41
19.24.15	10.947,6396	+2,39%	1	10.947,64
19.24.00	10.946,9902	+2,38%	1	10.946,99
19.23.45	10.946,2598	+2,37%	1	10.946,26
19.23.15	10.946,9297	+2,38%	1	10.946,93
19.23.00	10.947,5898	+2,39%	1	10.947,59
19.22.45	10.946,4697	+2,38%	1	10.946,47
19.22.30	10.946,5703	+2,38%	1	10.946,57
19.22.15	10.944,8398	+2,36%	1	10.944,84
19.22.00	10.941,96	+2,33%	1	10.941,96
19.21.45	10.943,6104	+2,35%	1	10.943,61
19.21.30	10.945,9404	+2,37%	1	10.945,94
19.21.15	10.948,0898	+2,39%	1	10.948,09
19.21.00	10.950,8096	+2,42%	1	10.950,81
19.20.45	10.951,2002	+2,42%	1	10.951,20
19.20.30	10.951,2695	+2,42%	1	10.951,27
19.20.15	10.951,1602	+2,42%	1	10.951,16
19.20.00	10.950,4902	+2,41%	1	10.950,49
19.19.45	10.950,4502	+2,41%	1	10.950,45
19.19.30	10.950,96	+2,42%	1	10.950,96
19.19.15	10.950,0703	+2,41%	1	10.950,07
19.19.00	10.952,0703	+2,43%	1	10.952,07
19.18.45	10.952,9805	+2,44%	1	10.952,98
19.18.30	10.953,2402	+2,44%	1	10.953,24
19.18.15	10.952,6904	+2,43%	1	10.952,69
19.18.00	10.953,1602	+2,44%	1	10.953,16
19.17.45	10.953,1904	+2,44%	1	10.953,19
19.17.30	10.952,96	+2,44%	1	10.952,96
19.17.15	10.952,3096	+2,43%	1	10.952,31
19.17.00	10.952,7305	+2,43%	1	10.952,73

Ora	Valore	Var.%	Volume	Controvalore
19.16.45	10.953,3203	+2,44%	1	10.953,32
19.16.30	10.954,3203	+2,45%	1	10.954,32
19.16.15	10.953,2998	+2,44%	1	10.953,30
19.16.00	10.954,4697	+2,45%	1	10.954,47
19.15.45	10.954,29	+2,45%	1	10.954,29
19.15.30	10.954,3096	+2,45%	1	10.954,31
19.15.15	10.953,9805	+2,45%	1	10.953,98
19.15.00	10.953,96	+2,45%	1	10.953,96
19.14.45	10.953,9404	+2,44%	1	10.953,94
19.14.30	10.953,6299	+2,44%	1	10.953,63
19.14.15	10.953,4902	+2,44%	1	10.953,49
19.14.00	10.953,8203	+2,44%	1	10.953,82
19.13.45	10.953,1699	+2,44%	1	10.953,17
19.13.30	10.953,50	+2,44%	1	10.953,50
19.13.15	10.953,96	+2,45%	1	10.953,96
19.13.00	10.954,1396	+2,45%	1	10.954,14
19.12.45	10.953,9102	+2,44%	1	10.953,91
19.12.30	10.954,0801	+2,45%	1	10.954,08
19.12.15	10.953,0898	+2,44%	1	10.953,09
19.12.00	10.954,5898	+2,45%	1	10.954,59
19.11.45	10.954,00	+2,45%	1	10.954,00
19.11.30	10.954,1602	+2,45%	1	10.954,16
19.11.15	10.953,6504	+2,44%	1	10.953,65
19.11.00	10.954,0498	+2,45%	1	10.954,05
19.10.45	10.953,5996	+2,44%	1	10.953,60
19.10.30	10.953,5703	+2,44%	1	10.953,57
19.10.15	10.953,46	+2,44%	1	10.953,46
19.10.00	10.953,3701	+2,44%	1	10.953,37
19.09.45	10.953,7002	+2,44%	1	10.953,70
19.09.30	10.953,4297	+2,44%	1	10.953,43

Ora	Valore	Var.%	Volume	Controvalore
19.09.15	10.953,3701	+2,44%	1	10.953,37
19.09.00	10.953,0303	+2,44%	1	10.953,03
19.08.45	10.951,7197	+2,42%	1	10.951,72
19.08.30	10.952,9502	+2,44%	1	10.952,95
19.08.15	10.953,1396	+2,44%	1	10.953,14
19.08.00	10.953,1904	+2,44%	1	10.953,19
19.07.45	10.953,3896	+2,44%	1	10.953,39
19.07.30	10.954,1104	+2,45%	1	10.954,11
19.07.15	10.952,7197	+2,43%	1	10.952,72
19.07.00	10.953,54	+2,44%	1	10.953,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide