FTSE Rafi Developed Ex Us Mid Small 1500

Mercato: FTSE Indices

10.301,7

+0,38%

Ultimo aggiornamento: 03/04/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.58.30	10.301,7002	+0,38%	1	10.301,70
14.58.00	10.301,7598	+0,38%	1	10.301,76
14.57.45	10.301,6299	+0,38%	1	10.301,63
14.57.30	10.301,8701	+0,38%	1	10.301,87
14.57.15	10.302,00	+0,38%	1	10.302,00
14.57.00	10.302,1504	+0,39%	1	10.302,15
14.56.45	10.302,0498	+0,38%	1	10.302,05
14.56.30	10.301,4004	+0,38%	1	10.301,40
14.56.15	10.301,1504	+0,38%	1	10.301,15
14.56.00	10.300,9502	+0,37%	1	10.300,95
14.55.45	10.300,8896	+0,37%	1	10.300,89
14.55.30	10.301,3203	+0,38%	1	10.301,32
14.55.15	10.300,9697	+0,37%	1	10.300,97
14.55.00	10.301,7695	+0,38%	1	10.301,77
14.54.45	10.301,7197	+0,38%	1	10.301,72
14.54.30	10.301,8301	+0,38%	1	10.301,83
14.54.15	10.301,1699	+0,38%	1	10.301,17
14.54.00	10.300,8896	+0,37%	1	10.300,89
14.53.45	10.301,2803	+0,38%	1	10.301,28
14.53.30	10.301,6396	+0,38%	1	10.301,64
14.53.15	10.301,4102	+0,38%	1	10.301,41
14.53.00	10.301,5596	+0,38%	1	10.301,56
14.52.45	10.301,96	+0,38%	1	10.301,96
14.52.30	10.300,5303	+0,37%	1	10.300,53
14.52.15	10.300,4697	+0,37%	1	10.300,47
14.52.00	10.300,4805	+0,37%	1	10.300,48
14.51.45	10.300,8398	+0,37%	1	10.300,84
14.51.30	10.301,5898	+0,38%	1	10.301,59
14.51.15	10.300,6699	+0,37%	1	10.300,67
14.51.00	10.301,5098	+0,38%	1	10.301,51

Ora	Valore	Var.%	Volume	Controvalore
14.50.45	10.300,0996	+0,37%	1	10.300,10
14.50.30	10.300,29	+0,37%	1	10.300,29
14.50.15	10.301,54	+0,38%	1	10.301,54
14.50.00	10.301,7197	+0,38%	1	10.301,72
14.49.45	10.302,6602	+0,39%	1	10.302,66
14.49.30	10.302,4404	+0,39%	1	10.302,44
14.49.15	10.302,96	+0,39%	1	10.302,96
14.49.00	10.303,2598	+0,40%	1	10.303,26
14.48.45	10.303,6201	+0,40%	1	10.303,62
14.48.30	10.303,4404	+0,40%	1	10.303,44
14.48.15	10.303,71	+0,40%	1	10.303,71
14.48.00	10.303,0801	+0,39%	1	10.303,08
14.47.45	10.302,6699	+0,39%	1	10.302,67
14.47.30	10.302,3496	+0,39%	1	10.302,35
14.47.15	10.302,8496	+0,39%	1	10.302,85
14.47.00	10.303,0195	+0,39%	1	10.303,02
14.46.45	10.303,29	+0,40%	1	10.303,29
14.46.30	10.303,1504	+0,40%	1	10.303,15
14.46.15	10.302,8604	+0,39%	1	10.302,86
14.46.00	10.301,54	+0,38%	1	10.301,54
14.45.45	10.301,9404	+0,38%	1	10.301,94
14.45.30	10.302,4404	+0,39%	1	10.302,44
14.45.15	10.302,50	+0,39%	1	10.302,50
14.45.00	10.303,6396	+0,40%	1	10.303,64
14.44.45	10.303,21	+0,40%	1	10.303,21
14.44.30	10.303,46	+0,40%	1	10.303,46
14.44.15	10.302,5996	+0,39%	1	10.302,60
14.44.00	10.303,5596	+0,40%	1	10.303,56
14.43.45	10.303,2402	+0,40%	1	10.303,24
14.43.30	10.302,25	+0,39%	1	10.302,25

Ora	Valore	Var.%	Volume	Controvalore
14.43.15	10.302,1504	+0,39%	1	10.302,15
14.43.00	10.303,2002	+0,40%	1	10.303,20
14.42.45	10.303,8301	+0,40%	1	10.303,83
14.42.30	10.303,4102	+0,40%	1	10.303,41
14.42.15	10.304,2197	+0,41%	1	10.304,22
14.42.00	10.303,2402	+0,40%	1	10.303,24
14.41.45	10.302,5596	+0,39%	1	10.302,56
14.41.30	10.302,29	+0,39%	1	10.302,29
14.41.15	10.303,9502	+0,40%	1	10.303,95
14.41.00	10.303,0898	+0,39%	1	10.303,09
14.40.45	10.301,6904	+0,38%	1	10.301,69
14.40.30	10.301,6104	+0,38%	1	10.301,61
14.40.15	10.301,3604	+0,38%	1	10.301,36
14.40.00	10.302,0303	+0,38%	1	10.302,03
14.39.45	10.300,8203	+0,37%	1	10.300,82
14.39.30	10.299,6299	+0,36%	1	10.299,63
14.39.15	10.299,1602	+0,36%	1	10.299,16
14.39.00	10.300,1299	+0,37%	1	10.300,13
14.38.45	10.298,3604	+0,35%	1	10.298,36
14.38.30	10.298,1299	+0,35%	1	10.298,13
14.38.15	10.298,6797	+0,35%	1	10.298,68
14.38.00	10.298,2305	+0,35%	1	10.298,23
14.37.45	10.297,7002	+0,34%	1	10.297,70
14.37.30	10.297,8496	+0,34%	1	10.297,85
14.37.15	10.298,3203	+0,35%	1	10.298,32
14.37.00	10.298,1602	+0,35%	1	10.298,16
14.36.45	10.298,3398	+0,35%	1	10.298,34
14.36.30	10.298,6504	+0,35%	1	10.298,65
14.36.15	10.298,6699	+0,35%	1	10.298,67
14.36.00	10.298,8496	+0,35%	1	10.298,85

Ora	Valore	Var.%	Volume	Controvalore
14.35.45	10.298,8896	+0,35%	1	10.298,89
14.35.30	10.298,4502	+0,35%	1	10.298,45
14.35.15	10.298,46	+0,35%	1	10.298,46
14.35.00	10.300,0801	+0,37%	1	10.300,08
14.34.45	10.300,7402	+0,37%	1	10.300,74
14.34.30	10.300,79	+0,37%	1	10.300,79
14.34.15	10.298,96	+0,35%	1	10.298,96
14.34.00	10.299,7305	+0,36%	1	10.299,73
14.33.45	10.299,4199	+0,36%	1	10.299,42
14.33.30	10.299,5703	+0,36%	1	10.299,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide