FTSE Rafi Developed Ex Us Mid Small 1500

Mercato: FTSE Indices

10.946,23

+2,37%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.00	10.946,2305	+2,37%	1	10.946,23
18.15.45	10.946,6299	+2,38%	1	10.946,63
18.15.30	10.947,2402	+2,38%	1	10.947,24
18.15.15	10.947,9404	+2,39%	1	10.947,94
18.15.00	10.946,5996	+2,38%	1	10.946,60
18.14.45	10.946,9502	+2,38%	1	10.946,95
18.14.30	10.946,9697	+2,38%	1	10.946,97
18.14.15	10.945,7002	+2,37%	1	10.945,70
18.14.00	10.945,5898	+2,37%	1	10.945,59
18.13.45	10.946,1104	+2,37%	1	10.946,11
18.13.30	10.946,5303	+2,38%	1	10.946,53
18.13.15	10.946,8398	+2,38%	1	10.946,84
18.13.00	10.948,04	+2,39%	1	10.948,04
18.12.45	10.947,8604	+2,39%	1	10.947,86
18.12.30	10.947,9199	+2,39%	1	10.947,92
18.12.15	10.947,4404	+2,38%	1	10.947,44
18.12.00	10.947,8701	+2,39%	1	10.947,87
18.11.45	10.947,6396	+2,39%	1	10.947,64
18.11.30	10.947,9199	+2,39%	1	10.947,92
18.11.15	10.947,3896	+2,38%	1	10.947,39
18.11.00	10.947,2598	+2,38%	1	10.947,26
18.10.45	10.945,6396	+2,37%	1	10.945,64
18.10.30	10.944,9502	+2,36%	1	10.944,95
18.10.15	10.945,6396	+2,37%	1	10.945,64
18.10.00	10.945,4805	+2,37%	1	10.945,48
18.09.45	10.945,2598	+2,36%	1	10.945,26
18.09.30	10.944,6797	+2,36%	1	10.944,68
18.09.15	10.944,3896	+2,36%	1	10.944,39
18.09.00	10.944,8203	+2,36%	1	10.944,82
18.08.45	10.945,6904	+2,37%	1	10.945,69

Ora	Valore	Var.%	Volume	Controvalore
18.08.30	10.946,3301	+2,37%	1	10.946,33
18.08.15	10.946,3203	+2,37%	1	10.946,32
18.08.00	10.945,7197	+2,37%	1	10.945,72
18.07.45	10.945,9805	+2,37%	1	10.945,98
18.07.30	10.945,5996	+2,37%	1	10.945,60
18.07.15	10.945,3896	+2,36%	1	10.945,39
18.07.00	10.945,46	+2,37%	1	10.945,46
18.06.45	10.945,0898	+2,36%	1	10.945,09
18.06.30	10.944,7598	+2,36%	1	10.944,76
18.06.15	10.944,50	+2,36%	1	10.944,50
18.06.00	10.945,79	+2,37%	1	10.945,79
18.05.45	10.945,9502	+2,37%	1	10.945,95
18.05.30	10.945,8496	+2,37%	1	10.945,85
18.05.15	10.945,6797	+2,37%	1	10.945,68
18.05.00	10.945,6504	+2,37%	1	10.945,65
18.04.45	10.944,75	+2,36%	1	10.944,75
18.04.30	10.944,5303	+2,36%	1	10.944,53
18.04.15	10.944,4297	+2,36%	1	10.944,43
18.04.00	10.944,7002	+2,36%	1	10.944,70
18.03.45	10.944,1602	+2,35%	1	10.944,16
18.03.30	10.944,2402	+2,35%	1	10.944,24
18.03.15	10.943,8799	+2,35%	1	10.943,88
18.03.00	10.944,75	+2,36%	1	10.944,75
18.02.45	10.944,6299	+2,36%	1	10.944,63
18.02.30	10.944,6904	+2,36%	1	10.944,69
18.02.15	10.943,6396	+2,35%	1	10.943,64
18.02.00	10.945,1797	+2,36%	1	10.945,18
18.01.45	10.945,2002	+2,36%	1	10.945,20
18.01.30	10.945,3398	+2,36%	1	10.945,34
18.01.15	10.945,0596	+2,36%	1	10.945,06

Ora	Valore	Var.%	Volume	Controvalore
18.01.00	10.945,4297	+2,37%	1	10.945,43
18.00.45	10.944,8398	+2,36%	1	10.944,84
18.00.30	10.944,9902	+2,36%	1	10.944,99
18.00.15	10.943,9902	+2,35%	1	10.943,99
18.00.00	10.944,3398	+2,36%	1	10.944,34
17.59.45	10.944,25	+2,35%	1	10.944,25
17.59.30	10.944,5703	+2,36%	1	10.944,57
17.59.15	10.944,75	+2,36%	1	10.944,75
17.59.00	10.943,4297	+2,35%	1	10.943,43
17.58.45	10.942,6797	+2,34%	1	10.942,68
17.58.30	10.943,3496	+2,35%	1	10.943,35
17.58.15	10.943,4502	+2,35%	1	10.943,45
17.58.00	10.943,46	+2,35%	1	10.943,46
17.57.45	10.944,00	+2,35%	1	10.944,00
17.57.30	10.943,9102	+2,35%	1	10.943,91
17.57.15	10.942,5898	+2,34%	1	10.942,59
17.57.00	10.941,8799	+2,33%	1	10.941,88
17.56.45	10.942,1396	+2,33%	1	10.942,14
17.56.30	10.942,5898	+2,34%	1	10.942,59
17.56.15	10.941,9805	+2,33%	1	10.941,98
17.56.00	10.941,6699	+2,33%	1	10.941,67
17.55.45	10.941,9902	+2,33%	1	10.941,99
17.55.30	10.942,1201	+2,33%	1	10.942,12
17.55.15	10.940,9902	+2,32%	1	10.940,99
17.55.00	10.941,9297	+2,33%	1	10.941,93
17.54.45	10.941,8604	+2,33%	1	10.941,86
17.54.30	10.942,0801	+2,33%	1	10.942,08
17.54.15	10.941,50	+2,33%	1	10.941,50
17.54.00	10.941,3096	+2,33%	1	10.941,31
17.53.45	10.942,04	+2,33%	1	10.942,04

Ora	Valore	Var.%	Volume	Controvalore
17.53.30	10.941,7197	+2,33%	1	10.941,72
17.53.15	10.942,0596	+2,33%	1	10.942,06
17.53.00	10.942,4404	+2,34%	1	10.942,44
17.52.45	10.941,4502	+2,33%	1	10.941,45
17.52.30	10.941,5195	+2,33%	1	10.941,52
17.52.15	10.941,6104	+2,33%	1	10.941,61
17.52.00	10.941,8301	+2,33%	1	10.941,83
17.51.45	10.942,4297	+2,34%	1	10.942,43
17.51.30	10.941,9297	+2,33%	1	10.941,93
17.51.15	10.941,5703	+2,33%	1	10.941,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide