Milano 13:45
43.904 +0,46%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 13:45
9.709 +0,06%
Francoforte 13:44
24.342 +0,19%

FTSE Rafi Developed Ex Us Mid Small 1500

Mercato: FTSE Indices

9.841,17
+0,60%

Ultimo aggiornamento: 12/12/2025 13.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
13.45.309.841,1699+0,60%1
13.45.159.841,6504+0,61%1
13.45.009.841,9902+0,61%1
13.44.459.842,3896+0,62%1
13.44.309.842,1201+0,61%1
13.44.159.842,3496+0,62%1
13.44.009.842,79+0,62%1
13.43.459.843,7998+0,63%1
13.43.309.842,7998+0,62%1
13.43.159.843,3096+0,63%1
13.43.009.843,0996+0,62%1
13.42.459.844,79+0,64%1
13.42.309.844,0898+0,63%1
13.42.159.843,9297+0,63%1
13.42.009.843,5195+0,63%1
13.41.459.843,7598+0,63%1
13.41.309.843,1299+0,62%1
13.41.159.842,8799+0,62%1
13.41.009.843,1797+0,63%1
13.40.459.843,4199+0,63%1
13.40.309.842,4004+0,62%1
13.40.159.844,4697+0,64%1
13.40.009.843,1104+0,62%1
13.39.459.843,7695+0,63%1
13.39.309.842,0703+0,61%1
13.39.159.842,0303+0,61%1
13.39.009.842,4805+0,62%1
13.38.459.842,7305+0,62%1
13.38.309.842,9502+0,62%1
13.38.159.842,6602+0,62%1
OraValoreVar.%Volume
13.38.009.842,46+0,62%1
13.37.459.842,71+0,62%1
13.37.309.843,1797+0,63%1
13.37.159.843,6699+0,63%1
13.37.009.842,7695+0,62%1
13.36.459.843,00+0,62%1
13.36.309.842,1797+0,62%1
13.36.159.843,6904+0,63%1
13.36.009.842,7305+0,62%1
13.35.459.842,5898+0,62%1
13.35.309.843,0703+0,62%1
13.35.159.843,1699+0,63%1
13.35.009.842,8096+0,62%1
13.34.459.843,1104+0,62%1
13.34.309.842,3096+0,62%1
13.34.159.841,9004+0,61%1
13.34.009.842,2598+0,62%1
13.33.459.843,4697+0,63%1
13.33.309.843,5195+0,63%1
13.33.159.843,29+0,63%1
13.33.009.842,7803+0,62%1
13.32.459.843,1904+0,63%1
13.32.309.842,5801+0,62%1
13.32.159.843,1797+0,63%1
13.32.009.842,4404+0,62%1
13.31.459.843,2598+0,63%1
13.31.309.841,9902+0,61%1
13.31.159.842,9199+0,62%1
13.31.009.842,2402+0,62%1
13.30.459.842,1104+0,61%1
OraValoreVar.%Volume
13.30.309.842,96+0,62%1
13.30.159.843,1396+0,62%1
13.30.009.842,9902+0,62%1
13.29.459.842,8799+0,62%1
13.29.309.842,4902+0,62%1
13.29.159.843,7002+0,63%1
13.29.009.844,1504+0,64%1
13.28.459.844,0303+0,63%1
13.28.309.843,1201+0,62%1
13.28.159.843,21+0,63%1
13.28.009.844,71+0,64%1
13.27.459.844,7305+0,64%1
13.27.309.843,3301+0,63%1
13.27.159.844,5498+0,64%1
13.27.009.842,4102+0,62%1
13.26.459.842,8301+0,62%1
13.26.309.842,7402+0,62%1
13.26.159.842,5898+0,62%1
13.26.009.842,2998+0,62%1
13.25.459.842,71+0,62%1
13.25.309.843,0703+0,62%1
13.25.159.844,4404+0,64%1
13.25.009.843,8701+0,63%1
13.24.459.845,5098+0,65%1
13.24.309.844,4697+0,64%1
13.24.159.844,8301+0,64%1
13.24.009.843,5195+0,63%1
13.23.459.844,1797+0,64%1
13.23.309.843,4502+0,63%1
13.23.159.843,3398+0,63%1
OraValoreVar.%Volume
13.23.009.843,8896+0,63%1
13.22.459.844,4297+0,64%1
13.22.309.842,4805+0,62%1
13.22.159.842,5898+0,62%1
13.22.009.843,0195+0,62%1
13.21.459.842,50+0,62%1
13.21.309.842,7598+0,62%1
13.21.159.842,6104+0,62%1
13.21.009.843,4902+0,63%1
13.20.459.843,4502+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```