FTSE Rafi Developed Ex Us Mid Small 1500

Mercato: FTSE Indices

11.278,84

+0,14%

Ultimo aggiornamento: 25/08/2026 5.13
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
5.13.30	11.278,8398	+0,14%	1	11.278,84
5.13.15	11.279,1299	+0,14%	1	11.279,13
5.13.00	11.278,4004	+0,14%	1	11.278,40
5.12.45	11.278,2998	+0,13%	1	11.278,30
5.12.30	11.278,8896	+0,14%	1	11.278,89
5.12.15	11.278,8096	+0,14%	1	11.278,81
5.12.00	11.279,9004	+0,15%	1	11.279,90
5.11.45	11.279,7695	+0,15%	1	11.279,77
5.11.30	11.279,6104	+0,15%	1	11.279,61
5.11.15	11.279,5596	+0,15%	1	11.279,56
5.11.00	11.279,3301	+0,14%	1	11.279,33
5.10.45	11.279,2305	+0,14%	1	11.279,23
5.10.30	11.279,3203	+0,14%	1	11.279,32
5.10.15	11.279,54	+0,15%	1	11.279,54
5.10.00	11.279,8496	+0,15%	1	11.279,85
5.09.45	11.279,25	+0,14%	1	11.279,25
5.09.30	11.279,0596	+0,14%	1	11.279,06
5.09.15	11.279,2598	+0,14%	1	11.279,26
5.09.00	11.278,21	+0,13%	1	11.278,21
5.08.45	11.278,5303	+0,14%	1	11.278,53
5.08.30	11.278,5996	+0,14%	1	11.278,60
5.08.15	11.278,9502	+0,14%	1	11.278,95
5.08.00	11.278,1504	+0,13%	1	11.278,15
5.07.45	11.277,9404	+0,13%	1	11.277,94
5.07.30	11.277,4297	+0,13%	1	11.277,43
5.07.15	11.277,75	+0,13%	1	11.277,75
5.07.00	11.277,1104	+0,12%	1	11.277,11
5.06.45	11.276,8096	+0,12%	1	11.276,81
5.06.30	11.276,75	+0,12%	1	11.276,75
5.06.15	11.276,5303	+0,12%	1	11.276,53

Ora	Valore	Var.%	Volume	Controvalore
5.06.00	11.276,0996	+0,12%	1	11.276,10
5.05.45	11.275,7998	+0,11%	1	11.275,80
5.05.30	11.276,1699	+0,12%	1	11.276,17
5.05.15	11.276,1904	+0,12%	1	11.276,19
5.05.00	11.275,5303	+0,11%	1	11.275,53
5.04.45	11.275,6299	+0,11%	1	11.275,63
5.04.30	11.274,6201	+0,10%	1	11.274,62
5.04.15	11.274,6797	+0,10%	1	11.274,68
5.04.00	11.275,5596	+0,11%	1	11.275,56
5.03.45	11.274,9199	+0,10%	1	11.274,92
5.03.30	11.274,9404	+0,10%	1	11.274,94
5.03.15	11.274,9697	+0,11%	1	11.274,97
5.03.00	11.275,3604	+0,11%	1	11.275,36
5.02.45	11.275,0596	+0,11%	1	11.275,06
5.02.30	11.275,3799	+0,11%	1	11.275,38
5.02.15	11.274,7803	+0,10%	1	11.274,78
5.02.00	11.275,3799	+0,11%	1	11.275,38
5.01.45	11.275,3896	+0,11%	1	11.275,39
5.01.30	11.275,04	+0,11%	1	11.275,04
5.01.15	11.274,4297	+0,10%	1	11.274,43
5.01.00	11.274,6299	+0,10%	1	11.274,63
5.00.45	11.274,4102	+0,10%	1	11.274,41
5.00.30	11.274,0195	+0,10%	1	11.274,02
5.00.15	11.274,1504	+0,10%	1	11.274,15
5.00.00	11.273,79	+0,09%	1	11.273,79
4.59.45	11.273,0596	+0,09%	1	11.273,06
4.59.30	11.272,8604	+0,09%	1	11.272,86
4.59.15	11.272,3301	+0,08%	1	11.272,33
4.59.00	11.272,5703	+0,08%	1	11.272,57
4.58.45	11.272,54	+0,08%	1	11.272,54

Ora	Valore	Var.%	Volume	Controvalore
4.58.30	11.272,6299	+0,08%	1	11.272,63
4.58.15	11.272,1396	+0,08%	1	11.272,14
4.58.00	11.271,9805	+0,08%	1	11.271,98
4.57.45	11.271,5596	+0,07%	1	11.271,56
4.57.30	11.272,3701	+0,08%	1	11.272,37
4.57.15	11.272,4502	+0,08%	1	11.272,45
4.57.00	11.272,54	+0,08%	1	11.272,54
4.56.45	11.272,3701	+0,08%	1	11.272,37
4.56.30	11.272,9502	+0,09%	1	11.272,95
4.56.15	11.272,5303	+0,08%	1	11.272,53
4.56.00	11.273,4102	+0,09%	1	11.273,41
4.55.45	11.273,2998	+0,09%	1	11.273,30
4.55.30	11.274,4297	+0,10%	1	11.274,43
4.55.15	11.274,2305	+0,10%	1	11.274,23
4.55.00	11.275,0996	+0,11%	1	11.275,10
4.54.45	11.274,6201	+0,10%	1	11.274,62
4.54.30	11.274,6104	+0,10%	1	11.274,61
4.54.15	11.274,4697	+0,10%	1	11.274,47
4.54.00	11.274,4297	+0,10%	1	11.274,43
4.53.45	11.273,96	+0,10%	1	11.273,96
4.53.30	11.274,1504	+0,10%	1	11.274,15
4.53.15	11.274,3096	+0,10%	1	11.274,31
4.53.00	11.273,50	+0,09%	1	11.273,50
4.52.45	11.273,7598	+0,09%	1	11.273,76
4.52.30	11.273,5195	+0,09%	1	11.273,52
4.52.15	11.273,1904	+0,09%	1	11.273,19
4.52.00	11.274,3799	+0,10%	1	11.274,38
4.51.45	11.274,00	+0,10%	1	11.274,00
4.51.30	11.274,8096	+0,10%	1	11.274,81
4.51.15	11.274,71	+0,10%	1	11.274,71

Ora	Valore	Var.%	Volume	Controvalore
4.51.00	11.275,0898	+0,11%	1	11.275,09
4.50.30	11.274,8398	+0,10%	1	11.274,84
4.50.15	11.275,3604	+0,11%	1	11.275,36
4.50.00	11.275,8496	+0,11%	1	11.275,85
4.49.45	11.275,4902	+0,11%	1	11.275,49
4.49.30	11.275,9404	+0,11%	1	11.275,94
4.49.15	11.276,2002	+0,12%	1	11.276,20
4.49.00	11.276,6602	+0,12%	1	11.276,66
4.48.45	11.276,0098	+0,11%	1	11.276,01
4.48.30	11.276,6602	+0,12%	1	11.276,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide