FTSE Rafi Developed Ex Us Mid Small 1500

Mercato: FTSE Indices

10.638,25

+0,56%

Ultimo aggiornamento: 10/07/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.06.45	10.638,25	+0,56%	1	10.638,25
9.06.30	10.637,7402	+0,56%	1	10.637,74
9.06.15	10.636,96	+0,55%	1	10.636,96
9.06.00	10.637,4697	+0,55%	1	10.637,47
9.05.45	10.635,7803	+0,54%	1	10.635,78
9.05.30	10.635,9902	+0,54%	1	10.635,99
9.05.15	10.635,4805	+0,54%	1	10.635,48
9.05.00	10.635,2197	+0,53%	1	10.635,22
9.04.45	10.635,5498	+0,54%	1	10.635,55
9.04.30	10.634,5596	+0,53%	1	10.634,56
9.04.15	10.634,7998	+0,53%	1	10.634,80
9.04.00	10.634,1201	+0,52%	1	10.634,12
9.03.45	10.634,1602	+0,52%	1	10.634,16
9.03.30	10.632,29	+0,51%	1	10.632,29
9.03.15	10.631,8096	+0,50%	1	10.631,81
9.03.00	10.632,5303	+0,51%	1	10.632,53
9.02.45	10.630,7998	+0,49%	1	10.630,80
9.02.30	10.631,0703	+0,49%	1	10.631,07
9.02.15	10.632,2598	+0,51%	1	10.632,26
9.02.00	10.634,4697	+0,53%	1	10.634,47
9.01.45	10.634,4902	+0,53%	1	10.634,49
9.01.30	10.634,3604	+0,53%	1	10.634,36
9.01.15	10.634,1201	+0,52%	1	10.634,12
9.01.00	10.635,6699	+0,54%	1	10.635,67
9.00.45	10.636,79	+0,55%	1	10.636,79
9.00.30	10.637,29	+0,55%	1	10.637,29
9.00.15	10.638,6504	+0,57%	1	10.638,65
9.00.00	10.636,9805	+0,55%	1	10.636,98
8.59.45	10.637,29	+0,55%	1	10.637,29
8.59.30	10.637,7998	+0,56%	1	10.637,80

Ora	Valore	Var.%	Volume	Controvalore
8.59.15	10.638,50	+0,56%	1	10.638,50
8.59.00	10.637,8799	+0,56%	1	10.637,88
8.58.30	10.638,2197	+0,56%	1	10.638,22
8.58.15	10.638,4902	+0,56%	1	10.638,49
8.58.00	10.638,1299	+0,56%	1	10.638,13
8.57.45	10.638,6797	+0,57%	1	10.638,68
8.57.30	10.638,0996	+0,56%	1	10.638,10
8.57.15	10.638,4902	+0,56%	1	10.638,49
8.57.00	10.637,8398	+0,56%	1	10.637,84
8.56.45	10.638,3701	+0,56%	1	10.638,37
8.56.30	10.638,5498	+0,57%	1	10.638,55
8.56.15	10.637,8896	+0,56%	1	10.637,89
8.56.00	10.637,5996	+0,56%	1	10.637,60
8.55.45	10.637,9902	+0,56%	1	10.637,99
8.55.30	10.637,4404	+0,55%	1	10.637,44
8.55.15	10.636,9404	+0,55%	1	10.636,94
8.55.00	10.637,3398	+0,55%	1	10.637,34
8.54.45	10.637,2402	+0,55%	1	10.637,24
8.54.30	10.637,7197	+0,56%	1	10.637,72
8.54.15	10.637,1504	+0,55%	1	10.637,15
8.54.00	10.637,00	+0,55%	1	10.637,00
8.53.45	10.636,6504	+0,55%	1	10.636,65
8.53.30	10.637,5801	+0,56%	1	10.637,58
8.53.15	10.637,5596	+0,56%	1	10.637,56
8.53.00	10.638,5596	+0,57%	1	10.638,56
8.52.45	10.638,4404	+0,56%	1	10.638,44
8.52.30	10.638,25	+0,56%	1	10.638,25
8.52.15	10.637,6699	+0,56%	1	10.637,67
8.52.00	10.638,1797	+0,56%	1	10.638,18
8.51.45	10.637,8398	+0,56%	1	10.637,84

Ora	Valore	Var.%	Volume	Controvalore
8.51.30	10.637,4502	+0,55%	1	10.637,45
8.51.15	10.637,3701	+0,55%	1	10.637,37
8.51.00	10.637,3799	+0,55%	1	10.637,38
8.50.45	10.637,3203	+0,55%	1	10.637,32
8.50.30	10.637,6904	+0,56%	1	10.637,69
8.50.15	10.636,6699	+0,55%	1	10.636,67
8.50.00	10.636,8301	+0,55%	1	10.636,83
8.49.45	10.636,4502	+0,55%	1	10.636,45
8.49.30	10.636,96	+0,55%	1	10.636,96
8.49.15	10.637,5596	+0,56%	1	10.637,56
8.49.00	10.637,6797	+0,56%	1	10.637,68
8.48.45	10.637,3604	+0,55%	1	10.637,36
8.48.30	10.636,71	+0,55%	1	10.636,71
8.48.15	10.637,4199	+0,55%	1	10.637,42
8.48.00	10.637,4404	+0,55%	1	10.637,44
8.47.45	10.636,8496	+0,55%	1	10.636,85
8.47.30	10.635,7803	+0,54%	1	10.635,78
8.47.15	10.635,8799	+0,54%	1	10.635,88
8.47.00	10.636,3203	+0,54%	1	10.636,32
8.46.45	10.636,2598	+0,54%	1	10.636,26
8.46.30	10.636,1699	+0,54%	1	10.636,17
8.46.15	10.636,5498	+0,55%	1	10.636,55
8.46.00	10.636,4199	+0,54%	1	10.636,42
8.45.45	10.636,0098	+0,54%	1	10.636,01
8.45.30	10.636,3701	+0,54%	1	10.636,37
8.45.15	10.637,50	+0,56%	1	10.637,50
8.45.00	10.638,3398	+0,56%	1	10.638,34
8.44.45	10.638,9102	+0,57%	1	10.638,91
8.44.30	10.637,8301	+0,56%	1	10.637,83
8.44.15	10.638,8203	+0,57%	1	10.638,82

Ora	Valore	Var.%	Volume	Controvalore
8.44.00	10.638,1201	+0,56%	1	10.638,12
8.43.45	10.638,3496	+0,56%	1	10.638,35
8.43.30	10.639,3398	+0,57%	1	10.639,34
8.43.15	10.639,0996	+0,57%	1	10.639,10
8.43.00	10.639,9199	+0,58%	1	10.639,92
8.42.45	10.639,7998	+0,58%	1	10.639,80
8.42.30	10.639,7305	+0,58%	1	10.639,73
8.42.15	10.639,4697	+0,57%	1	10.639,47
8.42.00	10.639,4297	+0,57%	1	10.639,43
8.41.45	10.640,21	+0,58%	1	10.640,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide