FTSE Rafi Developed Ex Us Mid Small 1500

Mercato: FTSE Indices

10.951,71

+2,42%

Ultimo aggiornamento: 09/02/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.44.00	10.951,71	+2,42%	1	10.951,71
19.43.45	10.950,9102	+2,42%	1	10.950,91
19.43.30	10.950,71	+2,41%	1	10.950,71
19.43.15	10.949,9404	+2,41%	1	10.949,94
19.43.00	10.950,1602	+2,41%	1	10.950,16
19.42.45	10.950,9004	+2,42%	1	10.950,90
19.42.30	10.951,2598	+2,42%	1	10.951,26
19.42.15	10.950,4697	+2,41%	1	10.950,47
19.42.00	10.951,4102	+2,42%	1	10.951,41
19.41.45	10.950,6201	+2,41%	1	10.950,62
19.41.30	10.951,1504	+2,42%	1	10.951,15
19.41.15	10.951,1602	+2,42%	1	10.951,16
19.41.00	10.951,46	+2,42%	1	10.951,46
19.40.45	10.952,3496	+2,43%	1	10.952,35
19.40.30	10.952,1699	+2,43%	1	10.952,17
19.40.15	10.951,5498	+2,42%	1	10.951,55
19.40.00	10.951,2998	+2,42%	1	10.951,30
19.39.45	10.951,0596	+2,42%	1	10.951,06
19.39.30	10.951,7695	+2,42%	1	10.951,77
19.39.15	10.950,7305	+2,41%	1	10.950,73
19.39.00	10.951,7402	+2,42%	1	10.951,74
19.38.45	10.951,1797	+2,42%	1	10.951,18
19.38.30	10.950,5596	+2,41%	1	10.950,56
19.38.15	10.949,9902	+2,41%	1	10.949,99
19.38.00	10.950,8799	+2,42%	1	10.950,88
19.37.45	10.949,8398	+2,41%	1	10.949,84
19.37.30	10.951,0498	+2,42%	1	10.951,05
19.37.15	10.950,6299	+2,41%	1	10.950,63
19.37.00	10.950,7305	+2,41%	1	10.950,73
19.36.45	10.950,2002	+2,41%	1	10.950,20

Ora	Valore	Var.%	Volume	Controvalore
19.36.30	10.950,2998	+2,41%	1	10.950,30
19.36.15	10.949,7305	+2,41%	1	10.949,73
19.36.00	10.949,8799	+2,41%	1	10.949,88
19.35.45	10.949,75	+2,41%	1	10.949,75
19.35.30	10.950,5098	+2,41%	1	10.950,51
19.35.15	10.949,7695	+2,41%	1	10.949,77
19.35.00	10.949,6104	+2,40%	1	10.949,61
19.34.45	10.950,5098	+2,41%	1	10.950,51
19.34.30	10.950,1104	+2,41%	1	10.950,11
19.34.15	10.950,2998	+2,41%	1	10.950,30
19.34.00	10.950,6602	+2,41%	1	10.950,66
19.33.45	10.949,96	+2,41%	1	10.949,96
19.33.30	10.949,46	+2,40%	1	10.949,46
19.33.15	10.948,9502	+2,40%	1	10.948,95
19.33.00	10.949,3301	+2,40%	1	10.949,33
19.32.45	10.949,6602	+2,40%	1	10.949,66
19.32.30	10.949,29	+2,40%	1	10.949,29
19.32.15	10.949,8398	+2,41%	1	10.949,84
19.32.00	10.948,8604	+2,40%	1	10.948,86
19.31.45	10.949,3301	+2,40%	1	10.949,33
19.31.30	10.948,4805	+2,39%	1	10.948,48
19.31.15	10.948,2998	+2,39%	1	10.948,30
19.31.00	10.949,6904	+2,41%	1	10.949,69
19.30.45	10.949,7803	+2,41%	1	10.949,78
19.30.30	10.950,6299	+2,41%	1	10.950,63
19.30.15	10.951,00	+2,42%	1	10.951,00
19.30.00	10.949,7998	+2,41%	1	10.949,80
19.29.45	10.950,0703	+2,41%	1	10.950,07
19.29.30	10.949,54	+2,40%	1	10.949,54
19.29.15	10.949,9697	+2,41%	1	10.949,97

Ora	Valore	Var.%	Volume	Controvalore
19.29.00	10.950,3203	+2,41%	1	10.950,32
19.28.45	10.949,8896	+2,41%	1	10.949,89
19.28.30	10.950,21	+2,41%	1	10.950,21
19.28.15	10.949,9102	+2,41%	1	10.949,91
19.28.00	10.947,5596	+2,39%	1	10.947,56
19.27.45	10.947,9805	+2,39%	1	10.947,98
19.27.30	10.947,75	+2,39%	1	10.947,75
19.27.15	10.947,5596	+2,39%	1	10.947,56
19.27.00	10.947,5703	+2,39%	1	10.947,57
19.26.45	10.948,3496	+2,39%	1	10.948,35
19.26.30	10.948,7695	+2,40%	1	10.948,77
19.26.15	10.948,0596	+2,39%	1	10.948,06
19.26.00	10.946,50	+2,38%	1	10.946,50
19.25.45	10.947,0195	+2,38%	1	10.947,02
19.25.30	10.946,4297	+2,37%	1	10.946,43
19.25.15	10.946,5801	+2,38%	1	10.946,58
19.25.00	10.946,5703	+2,38%	1	10.946,57
19.24.45	10.946,1201	+2,37%	1	10.946,12
19.24.30	10.946,4102	+2,37%	1	10.946,41
19.24.15	10.947,6396	+2,39%	1	10.947,64
19.24.00	10.946,9902	+2,38%	1	10.946,99
19.23.45	10.946,2598	+2,37%	1	10.946,26
19.23.15	10.946,9297	+2,38%	1	10.946,93
19.23.00	10.947,5898	+2,39%	1	10.947,59
19.22.45	10.946,4697	+2,38%	1	10.946,47
19.22.30	10.946,5703	+2,38%	1	10.946,57
19.22.15	10.944,8398	+2,36%	1	10.944,84
19.22.00	10.941,96	+2,33%	1	10.941,96
19.21.45	10.943,6104	+2,35%	1	10.943,61
19.21.30	10.945,9404	+2,37%	1	10.945,94

Ora	Valore	Var.%	Volume	Controvalore
19.21.15	10.948,0898	+2,39%	1	10.948,09
19.21.00	10.950,8096	+2,42%	1	10.950,81
19.20.45	10.951,2002	+2,42%	1	10.951,20
19.20.30	10.951,2695	+2,42%	1	10.951,27
19.20.15	10.951,1602	+2,42%	1	10.951,16
19.20.00	10.950,4902	+2,41%	1	10.950,49
19.19.45	10.950,4502	+2,41%	1	10.950,45
19.19.30	10.950,96	+2,42%	1	10.950,96
19.19.15	10.950,0703	+2,41%	1	10.950,07
19.19.00	10.952,0703	+2,43%	1	10.952,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide