FTSE Rafi Developed Ex Us Mid Small 1500

Mercato: FTSE Indices

10.298,02

+0,35%

Ultimo aggiornamento: 03/04/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.22.30	10.298,0195	+0,35%	1	10.298,02
16.22.15	10.297,7197	+0,34%	1	10.297,72
16.22.00	10.297,9697	+0,34%	1	10.297,97
16.21.45	10.297,9805	+0,35%	1	10.297,98
16.21.30	10.298,4805	+0,35%	1	10.298,48
16.21.15	10.298,3203	+0,35%	1	10.298,32
16.21.00	10.298,4102	+0,35%	1	10.298,41
16.20.45	10.298,25	+0,35%	1	10.298,25
16.20.30	10.298,5195	+0,35%	1	10.298,52
16.20.15	10.298,6504	+0,35%	1	10.298,65
16.20.00	10.298,6904	+0,35%	1	10.298,69
16.19.45	10.298,4199	+0,35%	1	10.298,42
16.19.30	10.298,6904	+0,35%	1	10.298,69
16.19.15	10.298,71	+0,35%	1	10.298,71
16.19.00	10.298,8896	+0,35%	1	10.298,89
16.18.45	10.299,0801	+0,36%	1	10.299,08
16.18.30	10.299,2402	+0,36%	1	10.299,24
16.18.15	10.298,9902	+0,35%	1	10.298,99
16.18.00	10.299,4004	+0,36%	1	10.299,40
16.17.45	10.299,0303	+0,36%	1	10.299,03
16.17.30	10.299,00	+0,35%	1	10.299,00
16.17.15	10.299,1602	+0,36%	1	10.299,16
16.17.00	10.298,8398	+0,35%	1	10.298,84
16.16.45	10.298,7402	+0,35%	1	10.298,74
16.16.30	10.298,6201	+0,35%	1	10.298,62
16.16.15	10.298,3896	+0,35%	1	10.298,39
16.16.00	10.298,8604	+0,35%	1	10.298,86
16.15.45	10.299,50	+0,36%	1	10.299,50
16.15.30	10.299,0596	+0,36%	1	10.299,06
16.15.15	10.299,5303	+0,36%	1	10.299,53

Ora	Valore	Var.%	Volume	Controvalore
16.15.00	10.299,0996	+0,36%	1	10.299,10
16.14.45	10.299,3896	+0,36%	1	10.299,39
16.14.30	10.299,5098	+0,36%	1	10.299,51
16.14.15	10.299,9004	+0,36%	1	10.299,90
16.14.00	10.299,96	+0,36%	1	10.299,96
16.13.45	10.300,25	+0,37%	1	10.300,25
16.13.30	10.300,1201	+0,37%	1	10.300,12
16.13.15	10.299,7402	+0,36%	1	10.299,74
16.13.00	10.299,6797	+0,36%	1	10.299,68
16.12.45	10.299,6602	+0,36%	1	10.299,66
16.12.30	10.299,4502	+0,36%	1	10.299,45
16.12.15	10.299,7002	+0,36%	1	10.299,70
16.12.00	10.300,1201	+0,37%	1	10.300,12
16.11.45	10.300,21	+0,37%	1	10.300,21
16.11.30	10.300,0898	+0,37%	1	10.300,09
16.11.15	10.300,1104	+0,37%	1	10.300,11
16.11.00	10.300,0898	+0,37%	1	10.300,09
16.10.45	10.300,46	+0,37%	1	10.300,46
16.10.30	10.300,3496	+0,37%	1	10.300,35
16.10.15	10.300,00	+0,36%	1	10.300,00
16.10.00	10.300,21	+0,37%	1	10.300,21
16.09.45	10.300,1699	+0,37%	1	10.300,17
16.09.30	10.300,0195	+0,36%	1	10.300,02
16.09.15	10.300,4404	+0,37%	1	10.300,44
16.09.00	10.300,3799	+0,37%	1	10.300,38
16.08.45	10.300,3096	+0,37%	1	10.300,31
16.08.30	10.300,4004	+0,37%	1	10.300,40
16.08.15	10.300,3799	+0,37%	1	10.300,38
16.08.00	10.300,3301	+0,37%	1	10.300,33
16.07.45	10.300,5996	+0,37%	1	10.300,60

Ora	Valore	Var.%	Volume	Controvalore
16.07.30	10.301,3799	+0,38%	1	10.301,38
16.07.15	10.302,3398	+0,39%	1	10.302,34
16.07.00	10.301,5098	+0,38%	1	10.301,51
16.06.45	10.301,0996	+0,38%	1	10.301,10
16.06.30	10.301,2695	+0,38%	1	10.301,27
16.06.15	10.301,3203	+0,38%	1	10.301,32
16.06.00	10.301,2402	+0,38%	1	10.301,24
16.05.45	10.301,8604	+0,38%	1	10.301,86
16.05.30	10.301,6396	+0,38%	1	10.301,64
16.05.15	10.301,0596	+0,38%	1	10.301,06
16.05.00	10.301,5195	+0,38%	1	10.301,52
16.04.45	10.302,4502	+0,39%	1	10.302,45
16.04.30	10.302,3799	+0,39%	1	10.302,38
16.04.15	10.302,4805	+0,39%	1	10.302,48
16.04.00	10.302,6699	+0,39%	1	10.302,67
16.03.45	10.303,3398	+0,40%	1	10.303,34
16.03.30	10.303,4502	+0,40%	1	10.303,45
16.03.15	10.303,9102	+0,40%	1	10.303,91
16.03.00	10.303,9902	+0,40%	1	10.303,99
16.02.45	10.304,0996	+0,40%	1	10.304,10
16.02.30	10.304,50	+0,41%	1	10.304,50
16.02.15	10.304,2598	+0,41%	1	10.304,26
16.02.00	10.305,1797	+0,42%	1	10.305,18
16.01.45	10.304,46	+0,41%	1	10.304,46
16.01.30	10.303,7998	+0,40%	1	10.303,80
16.01.15	10.303,0801	+0,39%	1	10.303,08
16.01.00	10.304,50	+0,41%	1	10.304,50
16.00.45	10.304,8896	+0,41%	1	10.304,89
16.00.30	10.304,8604	+0,41%	1	10.304,86
16.00.15	10.305,3896	+0,42%	1	10.305,39

Ora	Valore	Var.%	Volume	Controvalore
16.00.00	10.304,3203	+0,41%	1	10.304,32
15.59.45	10.304,1299	+0,40%	1	10.304,13
15.59.30	10.304,79	+0,41%	1	10.304,79
15.59.15	10.304,7197	+0,41%	1	10.304,72
15.59.00	10.304,7803	+0,41%	1	10.304,78
15.58.45	10.304,3701	+0,41%	1	10.304,37
15.58.30	10.304,2305	+0,41%	1	10.304,23
15.58.15	10.303,6396	+0,40%	1	10.303,64
15.58.00	10.304,1299	+0,40%	1	10.304,13
15.57.45	10.303,8096	+0,40%	1	10.303,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide