FTSE Rafi Developed Ex Us Mid Small 1500

Mercato: FTSE Indices

10.963,81

+2,54%

Ultimo aggiornamento: 09/02/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.48.00	10.963,8096	+2,54%	1	10.963,81
20.47.45	10.964,50	+2,54%	1	10.964,50
20.47.30	10.964,8496	+2,55%	1	10.964,85
20.47.15	10.964,5303	+2,54%	1	10.964,53
20.47.00	10.965,3701	+2,55%	1	10.965,37
20.46.45	10.965,50	+2,55%	1	10.965,50
20.46.30	10.965,0801	+2,55%	1	10.965,08
20.46.15	10.965,0703	+2,55%	1	10.965,07
20.46.00	10.965,4902	+2,55%	1	10.965,49
20.45.45	10.964,9502	+2,55%	1	10.964,95
20.45.30	10.965,0596	+2,55%	1	10.965,06
20.45.15	10.964,5098	+2,54%	1	10.964,51
20.45.00	10.964,1699	+2,54%	1	10.964,17
20.44.45	10.964,4697	+2,54%	1	10.964,47
20.44.30	10.963,7695	+2,54%	1	10.963,77
20.44.15	10.962,9502	+2,53%	1	10.962,95
20.44.00	10.963,5596	+2,53%	1	10.963,56
20.43.45	10.964,7402	+2,55%	1	10.964,74
20.43.30	10.965,2695	+2,55%	1	10.965,27
20.43.15	10.965,21	+2,55%	1	10.965,21
20.43.00	10.965,8799	+2,56%	1	10.965,88
20.42.45	10.965,4297	+2,55%	1	10.965,43
20.42.30	10.965,2002	+2,55%	1	10.965,20
20.42.15	10.963,3896	+2,53%	1	10.963,39
20.42.00	10.962,8701	+2,53%	1	10.962,87
20.41.45	10.963,4502	+2,53%	1	10.963,45
20.41.30	10.963,3799	+2,53%	1	10.963,38
20.41.15	10.962,5898	+2,53%	1	10.962,59
20.41.00	10.963,0498	+2,53%	1	10.963,05
20.40.45	10.963,8799	+2,54%	1	10.963,88

Ora	Valore	Var.%	Volume	Controvalore
20.40.30	10.962,9297	+2,53%	1	10.962,93
20.40.15	10.963,0498	+2,53%	1	10.963,05
20.40.00	10.963,3096	+2,53%	1	10.963,31
20.39.45	10.963,4502	+2,53%	1	10.963,45
20.39.30	10.963,6504	+2,54%	1	10.963,65
20.39.15	10.963,4102	+2,53%	1	10.963,41
20.39.00	10.963,7305	+2,54%	1	10.963,73
20.38.45	10.964,1602	+2,54%	1	10.964,16
20.38.30	10.964,5703	+2,54%	1	10.964,57
20.38.15	10.964,4697	+2,54%	1	10.964,47
20.38.00	10.964,4297	+2,54%	1	10.964,43
20.37.45	10.962,5703	+2,53%	1	10.962,57
20.37.30	10.962,9697	+2,53%	1	10.962,97
20.37.15	10.962,9805	+2,53%	1	10.962,98
20.37.00	10.962,8096	+2,53%	1	10.962,81
20.36.45	10.961,9102	+2,52%	1	10.961,91
20.36.30	10.961,7695	+2,52%	1	10.961,77
20.36.15	10.961,7002	+2,52%	1	10.961,70
20.36.00	10.961,8496	+2,52%	1	10.961,85
20.35.45	10.961,8799	+2,52%	1	10.961,88
20.35.30	10.962,1602	+2,52%	1	10.962,16
20.35.15	10.961,1797	+2,51%	1	10.961,18
20.35.00	10.961,50	+2,52%	1	10.961,50
20.34.45	10.961,5303	+2,52%	1	10.961,53
20.34.30	10.962,0596	+2,52%	1	10.962,06
20.34.15	10.960,7598	+2,51%	1	10.960,76
20.34.00	10.961,6504	+2,52%	1	10.961,65
20.33.45	10.960,5596	+2,51%	1	10.960,56
20.33.30	10.960,0898	+2,50%	1	10.960,09
20.33.15	10.959,9004	+2,50%	1	10.959,90

Ora	Valore	Var.%	Volume	Controvalore
20.33.00	10.959,6904	+2,50%	1	10.959,69
20.32.45	10.959,0498	+2,49%	1	10.959,05
20.32.30	10.958,9902	+2,49%	1	10.958,99
20.32.15	10.958,29	+2,49%	1	10.958,29
20.32.00	10.958,1904	+2,48%	1	10.958,19
20.31.45	10.958,0195	+2,48%	1	10.958,02
20.31.30	10.957,9805	+2,48%	1	10.957,98
20.31.15	10.958,3496	+2,49%	1	10.958,35
20.31.00	10.957,7402	+2,48%	1	10.957,74
20.30.45	10.957,6299	+2,48%	1	10.957,63
20.30.30	10.957,4297	+2,48%	1	10.957,43
20.30.15	10.957,3604	+2,48%	1	10.957,36
20.30.00	10.957,6504	+2,48%	1	10.957,65
20.29.45	10.957,3896	+2,48%	1	10.957,39
20.29.30	10.957,4404	+2,48%	1	10.957,44
20.29.15	10.957,0195	+2,47%	1	10.957,02
20.29.00	10.956,9102	+2,47%	1	10.956,91
20.28.45	10.956,5098	+2,47%	1	10.956,51
20.28.30	10.956,4697	+2,47%	1	10.956,47
20.28.15	10.956,3496	+2,47%	1	10.956,35
20.28.00	10.956,5996	+2,47%	1	10.956,60
20.27.45	10.956,25	+2,47%	1	10.956,25
20.27.30	10.956,5498	+2,47%	1	10.956,55
20.27.15	10.955,9102	+2,46%	1	10.955,91
20.27.00	10.956,1201	+2,47%	1	10.956,12
20.26.45	10.956,4102	+2,47%	1	10.956,41
20.26.30	10.956,5703	+2,47%	1	10.956,57
20.26.15	10.956,5898	+2,47%	1	10.956,59
20.26.00	10.956,1699	+2,47%	1	10.956,17
20.25.45	10.956,4199	+2,47%	1	10.956,42

Ora	Valore	Var.%	Volume	Controvalore
20.25.30	10.955,96	+2,46%	1	10.955,96
20.25.15	10.954,5898	+2,45%	1	10.954,59
20.25.00	10.954,9697	+2,45%	1	10.954,97
20.24.45	10.954,5801	+2,45%	1	10.954,58
20.24.30	10.955,1396	+2,46%	1	10.955,14
20.24.15	10.954,1201	+2,45%	1	10.954,12
20.24.00	10.955,0596	+2,46%	1	10.955,06
20.23.45	10.954,96	+2,45%	1	10.954,96
20.23.30	10.955,2598	+2,46%	1	10.955,26
20.23.15	10.955,0195	+2,45%	1	10.955,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide