FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

11.162,03

+1,84%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.00	11.162,0303	+1,84%	1	11.162,03
18.15.45	11.162,0801	+1,85%	1	11.162,08
18.15.30	11.162,6201	+1,85%	1	11.162,62
18.15.15	11.163,1602	+1,85%	1	11.163,16
18.15.00	11.162,2598	+1,85%	1	11.162,26
18.14.45	11.162,2695	+1,85%	1	11.162,27
18.14.30	11.162,0596	+1,84%	1	11.162,06
18.14.15	11.160,6699	+1,83%	1	11.160,67
18.14.00	11.160,8896	+1,83%	1	11.160,89
18.13.45	11.160,9502	+1,83%	1	11.160,95
18.13.30	11.161,79	+1,84%	1	11.161,79
18.13.15	11.161,6699	+1,84%	1	11.161,67
18.13.00	11.163,3203	+1,86%	1	11.163,32
18.12.45	11.162,9004	+1,85%	1	11.162,90
18.12.30	11.163,0801	+1,85%	1	11.163,08
18.12.15	11.162,9404	+1,85%	1	11.162,94
18.12.00	11.163,1504	+1,85%	1	11.163,15
18.11.45	11.162,8096	+1,85%	1	11.162,81
18.11.30	11.163,4102	+1,86%	1	11.163,41
18.11.15	11.162,9199	+1,85%	1	11.162,92
18.11.00	11.162,6201	+1,85%	1	11.162,62
18.10.45	11.161,2002	+1,84%	1	11.161,20
18.10.30	11.160,5303	+1,83%	1	11.160,53
18.10.15	11.160,5996	+1,83%	1	11.160,60
18.10.00	11.160,8301	+1,83%	1	11.160,83
18.09.45	11.160,4805	+1,83%	1	11.160,48
18.09.30	11.160,4004	+1,83%	1	11.160,40
18.09.15	11.160,0801	+1,83%	1	11.160,08
18.09.00	11.160,3496	+1,83%	1	11.160,35
18.08.45	11.160,7402	+1,83%	1	11.160,74

Ora	Valore	Var.%	Volume	Controvalore
18.08.30	11.161,7305	+1,84%	1	11.161,73
18.08.15	11.161,5801	+1,84%	1	11.161,58
18.08.00	11.161,0703	+1,84%	1	11.161,07
18.07.45	11.161,3398	+1,84%	1	11.161,34
18.07.30	11.161,29	+1,84%	1	11.161,29
18.07.15	11.161,0303	+1,84%	1	11.161,03
18.07.00	11.161,0996	+1,84%	1	11.161,10
18.06.45	11.160,8799	+1,83%	1	11.160,88
18.06.30	11.160,79	+1,83%	1	11.160,79
18.06.15	11.160,46	+1,83%	1	11.160,46
18.06.00	11.161,3896	+1,84%	1	11.161,39
18.05.45	11.161,9102	+1,84%	1	11.161,91
18.05.30	11.161,9697	+1,84%	1	11.161,97
18.05.15	11.161,7803	+1,84%	1	11.161,78
18.05.00	11.161,4102	+1,84%	1	11.161,41
18.04.45	11.160,2598	+1,83%	1	11.160,26
18.04.30	11.160,0703	+1,83%	1	11.160,07
18.04.15	11.159,8301	+1,82%	1	11.159,83
18.04.00	11.160,25	+1,83%	1	11.160,25
18.03.45	11.159,8701	+1,82%	1	11.159,87
18.03.30	11.159,8301	+1,82%	1	11.159,83
18.03.15	11.159,1904	+1,82%	1	11.159,19
18.03.00	11.160,0195	+1,83%	1	11.160,02
18.02.45	11.159,75	+1,82%	1	11.159,75
18.02.30	11.159,8203	+1,82%	1	11.159,82
18.02.15	11.159,0098	+1,82%	1	11.159,01
18.02.00	11.160,29	+1,83%	1	11.160,29
18.01.45	11.160,1396	+1,83%	1	11.160,14
18.01.30	11.160,25	+1,83%	1	11.160,25
18.01.15	11.159,8604	+1,82%	1	11.159,86

Ora	Valore	Var.%	Volume	Controvalore
18.01.00	11.160,6504	+1,83%	1	11.160,65
18.00.45	11.159,9902	+1,83%	1	11.159,99
18.00.30	11.159,9404	+1,83%	1	11.159,94
18.00.15	11.159,0703	+1,82%	1	11.159,07
18.00.00	11.159,21	+1,82%	1	11.159,21
17.59.45	11.159,1299	+1,82%	1	11.159,13
17.59.30	11.159,7402	+1,82%	1	11.159,74
17.59.15	11.159,5996	+1,82%	1	11.159,60
17.59.00	11.158,0996	+1,81%	1	11.158,10
17.58.45	11.157,2197	+1,80%	1	11.157,22
17.58.30	11.157,7002	+1,81%	1	11.157,70
17.58.15	11.158,1396	+1,81%	1	11.158,14
17.58.00	11.158,1299	+1,81%	1	11.158,13
17.57.45	11.158,5996	+1,81%	1	11.158,60
17.57.30	11.158,71	+1,81%	1	11.158,71
17.57.15	11.157,4199	+1,80%	1	11.157,42
17.57.00	11.156,5996	+1,80%	1	11.156,60
17.56.45	11.156,96	+1,80%	1	11.156,96
17.56.30	11.157,6104	+1,80%	1	11.157,61
17.56.15	11.156,9902	+1,80%	1	11.156,99
17.56.00	11.156,4697	+1,79%	1	11.156,47
17.55.45	11.156,46	+1,79%	1	11.156,46
17.55.30	11.156,5596	+1,79%	1	11.156,56
17.55.15	11.155,5303	+1,79%	1	11.155,53
17.55.00	11.156,54	+1,79%	1	11.156,54
17.54.45	11.156,2998	+1,79%	1	11.156,30
17.54.30	11.156,5596	+1,79%	1	11.156,56
17.54.15	11.155,9502	+1,79%	1	11.155,95
17.54.00	11.156,0703	+1,79%	1	11.156,07
17.53.30	11.156,4004	+1,79%	1	11.156,40

Ora	Valore	Var.%	Volume	Controvalore
17.53.15	11.156,9697	+1,80%	1	11.156,97
17.53.00	11.157,2598	+1,80%	1	11.157,26
17.52.45	11.156,0596	+1,79%	1	11.156,06
17.52.30	11.156,2998	+1,79%	1	11.156,30
17.52.15	11.156,2402	+1,79%	1	11.156,24
17.52.00	11.156,75	+1,80%	1	11.156,75
17.51.45	11.157,21	+1,80%	1	11.157,21
17.51.30	11.156,8301	+1,80%	1	11.156,83
17.51.15	11.156,2402	+1,79%	1	11.156,24
17.51.00	11.157,0703	+1,80%	1	11.157,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide