FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

11.551,88

+0,63%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.45	11.551,8799	+0,63%	1	11.551,88
7.57.30	11.552,1504	+0,63%	1	11.552,15
7.57.15	11.551,5596	+0,63%	1	11.551,56
7.57.00	11.550,6504	+0,62%	1	11.550,65
7.56.45	11.550,2803	+0,62%	1	11.550,28
7.56.30	11.551,3301	+0,63%	1	11.551,33
7.56.15	11.551,7803	+0,63%	1	11.551,78
7.56.00	11.551,6504	+0,63%	1	11.551,65
7.55.45	11.552,71	+0,64%	1	11.552,71
7.55.30	11.552,6299	+0,64%	1	11.552,63
7.55.15	11.552,9004	+0,64%	1	11.552,90
7.55.00	11.553,7402	+0,65%	1	11.553,74
7.54.45	11.554,3604	+0,65%	1	11.554,36
7.54.30	11.555,21	+0,66%	1	11.555,21
7.54.15	11.554,8701	+0,66%	1	11.554,87
7.54.00	11.555,3604	+0,66%	1	11.555,36
7.53.45	11.555,9902	+0,67%	1	11.555,99
7.53.30	11.555,46	+0,66%	1	11.555,46
7.53.15	11.554,7002	+0,65%	1	11.554,70
7.53.00	11.556,3203	+0,67%	1	11.556,32
7.52.45	11.557,8203	+0,68%	1	11.557,82
7.52.30	11.557,5996	+0,68%	1	11.557,60
7.52.15	11.557,7305	+0,68%	1	11.557,73
7.52.00	11.557,7803	+0,68%	1	11.557,78
7.51.45	11.557,8701	+0,68%	1	11.557,87
7.51.30	11.555,2402	+0,66%	1	11.555,24
7.51.15	11.554,1201	+0,65%	1	11.554,12
7.51.00	11.554,8301	+0,66%	1	11.554,83
7.50.45	11.554,9102	+0,66%	1	11.554,91
7.50.15	11.554,79	+0,66%	1	11.554,79

Ora	Valore	Var.%	Volume	Controvalore
7.50.00	11.554,7402	+0,65%	1	11.554,74
7.49.45	11.555,9004	+0,67%	1	11.555,90
7.49.30	11.555,5996	+0,66%	1	11.555,60
7.49.15	11.555,2598	+0,66%	1	11.555,26
7.49.00	11.555,7002	+0,66%	1	11.555,70
7.48.45	11.555,9199	+0,67%	1	11.555,92
7.48.30	11.555,50	+0,66%	1	11.555,50
7.48.15	11.555,2998	+0,66%	1	11.555,30
7.48.00	11.554,4805	+0,65%	1	11.554,48
7.47.45	11.553,6904	+0,65%	1	11.553,69
7.47.30	11.553,7197	+0,65%	1	11.553,72
7.47.15	11.553,8203	+0,65%	1	11.553,82
7.47.00	11.552,6602	+0,64%	1	11.552,66
7.46.45	11.553,2402	+0,64%	1	11.553,24
7.46.30	11.553,9902	+0,65%	1	11.553,99
7.46.15	11.552,2998	+0,63%	1	11.552,30
7.46.00	11.552,7305	+0,64%	1	11.552,73
7.45.45	11.553,0801	+0,64%	1	11.553,08
7.45.30	11.553,4004	+0,64%	1	11.553,40
7.45.15	11.551,3301	+0,63%	1	11.551,33
7.45.00	11.551,4297	+0,63%	1	11.551,43
7.44.45	11.550,8701	+0,62%	1	11.550,87
7.44.30	11.551,5996	+0,63%	1	11.551,60
7.44.15	11.550,4902	+0,62%	1	11.550,49
7.44.00	11.550,4199	+0,62%	1	11.550,42
7.43.45	11.550,5303	+0,62%	1	11.550,53
7.43.30	11.551,2402	+0,62%	1	11.551,24
7.43.15	11.550,3701	+0,62%	1	11.550,37
7.43.00	11.550,6904	+0,62%	1	11.550,69
7.42.45	11.549,5801	+0,61%	1	11.549,58

Ora	Valore	Var.%	Volume	Controvalore
7.42.30	11.548,29	+0,60%	1	11.548,29
7.42.15	11.549,2402	+0,61%	1	11.549,24
7.42.00	11.549,8604	+0,61%	1	11.549,86
7.41.45	11.549,6797	+0,61%	1	11.549,68
7.41.30	11.551,4805	+0,63%	1	11.551,48
7.41.15	11.550,3203	+0,62%	1	11.550,32
7.41.00	11.551,6699	+0,63%	1	11.551,67
7.40.45	11.550,5098	+0,62%	1	11.550,51
7.40.30	11.550,0996	+0,61%	1	11.550,10
7.40.15	11.551,1104	+0,62%	1	11.551,11
7.40.00	11.552,5703	+0,64%	1	11.552,57
7.39.45	11.551,9805	+0,63%	1	11.551,98
7.39.30	11.552,2695	+0,63%	1	11.552,27
7.39.15	11.553,1299	+0,64%	1	11.553,13
7.39.00	11.552,9004	+0,64%	1	11.552,90
7.38.45	11.553,8203	+0,65%	1	11.553,82
7.38.30	11.554,4902	+0,65%	1	11.554,49
7.38.15	11.554,6699	+0,65%	1	11.554,67
7.38.00	11.554,7598	+0,66%	1	11.554,76
7.37.45	11.555,3701	+0,66%	1	11.555,37
7.37.30	11.556,5996	+0,67%	1	11.556,60
7.37.15	11.556,7598	+0,67%	1	11.556,76
7.37.00	11.556,3896	+0,67%	1	11.556,39
7.36.45	11.556,9805	+0,67%	1	11.556,98
7.36.30	11.556,75	+0,67%	1	11.556,75
7.36.15	11.555,1201	+0,66%	1	11.555,12
7.36.00	11.556,1904	+0,67%	1	11.556,19
7.35.45	11.556,3398	+0,67%	1	11.556,34
7.35.30	11.556,9404	+0,67%	1	11.556,94
7.35.15	11.556,3799	+0,67%	1	11.556,38

Ora	Valore	Var.%	Volume	Controvalore
7.35.00	11.555,1396	+0,66%	1	11.555,14
7.34.45	11.555,5898	+0,66%	1	11.555,59
7.34.30	11.555,4199	+0,66%	1	11.555,42
7.34.15	11.555,4004	+0,66%	1	11.555,40
7.34.00	11.554,3301	+0,65%	1	11.554,33
7.33.45	11.554,2002	+0,65%	1	11.554,20
7.33.30	11.554,5703	+0,65%	1	11.554,57
7.33.15	11.554,3604	+0,65%	1	11.554,36
7.33.00	11.554,2998	+0,65%	1	11.554,30
7.32.45	11.553,6904	+0,65%	1	11.553,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide