FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

10.692,35

+0,18%

Ultimo aggiornamento: 03/04/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.56.30	10.692,3496	+0,18%	1	10.692,35
14.56.15	10.692,21	+0,18%	1	10.692,21
14.56.00	10.691,8096	+0,17%	1	10.691,81
14.55.45	10.691,6602	+0,17%	1	10.691,66
14.55.30	10.692,6299	+0,18%	1	10.692,63
14.55.15	10.691,9502	+0,18%	1	10.691,95
14.55.00	10.692,96	+0,19%	1	10.692,96
14.54.45	10.692,8896	+0,18%	1	10.692,89
14.54.30	10.692,9199	+0,19%	1	10.692,92
14.54.15	10.692,2998	+0,18%	1	10.692,30
14.54.00	10.691,9805	+0,18%	1	10.691,98
14.53.45	10.692,3301	+0,18%	1	10.692,33
14.53.30	10.692,6699	+0,18%	1	10.692,67
14.53.15	10.692,4297	+0,18%	1	10.692,43
14.53.00	10.692,6797	+0,18%	1	10.692,68
14.52.45	10.693,0898	+0,19%	1	10.693,09
14.52.30	10.691,6201	+0,17%	1	10.691,62
14.52.15	10.691,4502	+0,17%	1	10.691,45
14.52.00	10.691,5703	+0,17%	1	10.691,57
14.51.45	10.691,8301	+0,17%	1	10.691,83
14.51.30	10.692,5195	+0,18%	1	10.692,52
14.51.15	10.691,7402	+0,17%	1	10.691,74
14.51.00	10.692,2402	+0,18%	1	10.692,24
14.50.45	10.691,0703	+0,17%	1	10.691,07
14.50.30	10.691,1699	+0,17%	1	10.691,17
14.50.15	10.692,4102	+0,18%	1	10.692,41
14.50.00	10.692,7598	+0,18%	1	10.692,76
14.49.45	10.694,00	+0,20%	1	10.694,00
14.49.30	10.693,7002	+0,19%	1	10.693,70
14.49.00	10.694,5098	+0,20%	1	10.694,51

Ora	Valore	Var.%	Volume	Controvalore
14.48.45	10.694,9199	+0,20%	1	10.694,92
14.48.30	10.695,00	+0,20%	1	10.695,00
14.48.15	10.694,7998	+0,20%	1	10.694,80
14.48.00	10.694,0801	+0,20%	1	10.694,08
14.47.45	10.693,6504	+0,19%	1	10.693,65
14.47.30	10.693,3701	+0,19%	1	10.693,37
14.47.15	10.693,8301	+0,19%	1	10.693,83
14.47.00	10.693,9902	+0,20%	1	10.693,99
14.46.45	10.694,2002	+0,20%	1	10.694,20
14.46.30	10.693,6201	+0,19%	1	10.693,62
14.46.15	10.693,3203	+0,19%	1	10.693,32
14.46.00	10.692,3301	+0,18%	1	10.692,33
14.45.45	10.692,4502	+0,18%	1	10.692,45
14.45.30	10.693,04	+0,19%	1	10.693,04
14.45.15	10.693,0596	+0,19%	1	10.693,06
14.45.00	10.694,4199	+0,20%	1	10.694,42
14.44.45	10.694,00	+0,20%	1	10.694,00
14.44.30	10.694,2695	+0,20%	1	10.694,27
14.44.15	10.693,0996	+0,19%	1	10.693,10
14.44.00	10.693,9902	+0,20%	1	10.693,99
14.43.45	10.693,8896	+0,19%	1	10.693,89
14.43.30	10.692,8496	+0,18%	1	10.692,85
14.43.15	10.692,1797	+0,18%	1	10.692,18
14.43.00	10.693,3799	+0,19%	1	10.693,38
14.42.45	10.693,9502	+0,19%	1	10.693,95
14.42.30	10.693,7695	+0,19%	1	10.693,77
14.42.15	10.694,3301	+0,20%	1	10.694,33
14.42.00	10.693,7197	+0,19%	1	10.693,72
14.41.45	10.692,9199	+0,19%	1	10.692,92
14.41.30	10.692,7695	+0,18%	1	10.692,77

Ora	Valore	Var.%	Volume	Controvalore
14.41.15	10.694,6602	+0,20%	1	10.694,66
14.41.00	10.693,9697	+0,19%	1	10.693,97
14.40.45	10.692,04	+0,18%	1	10.692,04
14.40.30	10.692,2695	+0,18%	1	10.692,27
14.40.15	10.692,0195	+0,18%	1	10.692,02
14.40.00	10.692,7402	+0,18%	1	10.692,74
14.39.45	10.691,9404	+0,18%	1	10.691,94
14.39.30	10.690,4102	+0,16%	1	10.690,41
14.39.15	10.690,00	+0,16%	1	10.690,00
14.39.00	10.690,75	+0,16%	1	10.690,75
14.38.45	10.688,46	+0,14%	1	10.688,46
14.38.30	10.688,9199	+0,15%	1	10.688,92
14.38.15	10.689,5098	+0,15%	1	10.689,51
14.38.00	10.688,7402	+0,15%	1	10.688,74
14.37.45	10.688,3096	+0,14%	1	10.688,31
14.37.30	10.688,50	+0,14%	1	10.688,50
14.37.15	10.689,0898	+0,15%	1	10.689,09
14.37.00	10.688,8496	+0,15%	1	10.688,85
14.36.45	10.689,1104	+0,15%	1	10.689,11
14.36.30	10.689,3701	+0,15%	1	10.689,37
14.36.15	10.689,4902	+0,15%	1	10.689,49
14.36.00	10.689,6904	+0,15%	1	10.689,69
14.35.45	10.689,79	+0,16%	1	10.689,79
14.35.30	10.689,1602	+0,15%	1	10.689,16
14.35.15	10.689,5098	+0,15%	1	10.689,51
14.35.00	10.690,8203	+0,17%	1	10.690,82
14.34.45	10.691,8896	+0,18%	1	10.691,89
14.34.30	10.692,1504	+0,18%	1	10.692,15
14.34.15	10.689,7002	+0,15%	1	10.689,70
14.34.00	10.690,2803	+0,16%	1	10.690,28

Ora	Valore	Var.%	Volume	Controvalore
14.33.45	10.690,0703	+0,16%	1	10.690,07
14.33.30	10.690,2695	+0,16%	1	10.690,27
14.33.15	10.690,5098	+0,16%	1	10.690,51
14.33.00	10.688,5498	+0,14%	1	10.688,55
14.32.45	10.689,5703	+0,15%	1	10.689,57
14.32.30	10.690,1104	+0,16%	1	10.690,11
14.32.15	10.691,1504	+0,17%	1	10.691,15
14.32.00	10.691,4805	+0,17%	1	10.691,48
14.31.45	10.688,7695	+0,15%	1	10.688,77
14.31.30	10.691,7803	+0,17%	1	10.691,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide