FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

11.558,84

+0,69%

Ultimo aggiornamento: 10/07/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.06.45	11.558,8398	+0,69%	1	11.558,84
9.06.30	11.557,0703	+0,68%	1	11.557,07
9.06.15	11.555,9297	+0,67%	1	11.555,93
9.06.00	11.556,4004	+0,67%	1	11.556,40
9.05.45	11.555,6504	+0,66%	1	11.555,65
9.05.30	11.553,2197	+0,64%	1	11.553,22
9.05.15	11.552,7598	+0,64%	1	11.552,76
9.05.00	11.550,3701	+0,62%	1	11.550,37
9.04.45	11.549,4697	+0,61%	1	11.549,47
9.04.30	11.547,2002	+0,59%	1	11.547,20
9.04.15	11.547,7695	+0,59%	1	11.547,77
9.04.00	11.546,9404	+0,59%	1	11.546,94
9.03.45	11.547,2402	+0,59%	1	11.547,24
9.03.30	11.545,1904	+0,57%	1	11.545,19
9.03.15	11.544,1201	+0,56%	1	11.544,12
9.03.00	11.544,8096	+0,57%	1	11.544,81
9.02.45	11.544,1201	+0,56%	1	11.544,12
9.02.30	11.543,0303	+0,55%	1	11.543,03
9.02.15	11.544,3398	+0,56%	1	11.544,34
9.02.00	11.548,3203	+0,60%	1	11.548,32
9.01.45	11.546,8301	+0,59%	1	11.546,83
9.01.30	11.545,6396	+0,58%	1	11.545,64
9.01.15	11.544,0996	+0,56%	1	11.544,10
9.01.00	11.545,0498	+0,57%	1	11.545,05
9.00.45	11.546,9004	+0,59%	1	11.546,90
9.00.30	11.546,3301	+0,58%	1	11.546,33
9.00.15	11.545,1104	+0,57%	1	11.545,11
9.00.00	11.541,7002	+0,54%	1	11.541,70
8.59.45	11.542,0801	+0,54%	1	11.542,08
8.59.30	11.542,25	+0,55%	1	11.542,25

Ora	Valore	Var.%	Volume	Controvalore
8.59.15	11.543,1904	+0,55%	1	11.543,19
8.59.00	11.542,5098	+0,55%	1	11.542,51
8.58.45	11.542,9502	+0,55%	1	11.542,95
8.58.30	11.542,8096	+0,55%	1	11.542,81
8.58.15	11.543,1797	+0,55%	1	11.543,18
8.58.00	11.542,9502	+0,55%	1	11.542,95
8.57.45	11.543,1699	+0,55%	1	11.543,17
8.57.30	11.542,7305	+0,55%	1	11.542,73
8.57.15	11.543,0195	+0,55%	1	11.543,02
8.57.00	11.542,5098	+0,55%	1	11.542,51
8.56.45	11.543,0703	+0,55%	1	11.543,07
8.56.30	11.543,0498	+0,55%	1	11.543,05
8.56.15	11.542,5996	+0,55%	1	11.542,60
8.56.00	11.542,1504	+0,55%	1	11.542,15
8.55.45	11.542,2197	+0,55%	1	11.542,22
8.55.30	11.541,9404	+0,54%	1	11.541,94
8.55.15	11.541,7803	+0,54%	1	11.541,78
8.55.00	11.541,9102	+0,54%	1	11.541,91
8.54.45	11.542,0996	+0,54%	1	11.542,10
8.54.30	11.542,25	+0,55%	1	11.542,25
8.54.15	11.541,8301	+0,54%	1	11.541,83
8.54.00	11.541,7305	+0,54%	1	11.541,73
8.53.45	11.541,2305	+0,54%	1	11.541,23
8.53.30	11.542,04	+0,54%	1	11.542,04
8.53.15	11.542,4902	+0,55%	1	11.542,49
8.53.00	11.543,1201	+0,55%	1	11.543,12
8.52.45	11.543,1699	+0,55%	1	11.543,17
8.52.30	11.542,8398	+0,55%	1	11.542,84
8.52.15	11.541,9805	+0,54%	1	11.541,98
8.52.00	11.542,6602	+0,55%	1	11.542,66

Ora	Valore	Var.%	Volume	Controvalore
8.51.45	11.542,5898	+0,55%	1	11.542,59
8.51.30	11.542,3896	+0,55%	1	11.542,39
8.51.15	11.542,0596	+0,54%	1	11.542,06
8.51.00	11.541,8301	+0,54%	1	11.541,83
8.50.45	11.541,5498	+0,54%	1	11.541,55
8.50.30	11.542,1201	+0,54%	1	11.542,12
8.50.15	11.541,3398	+0,54%	1	11.541,34
8.50.00	11.541,3301	+0,54%	1	11.541,33
8.49.45	11.541,2197	+0,54%	1	11.541,22
8.49.30	11.541,1797	+0,54%	1	11.541,18
8.49.15	11.541,79	+0,54%	1	11.541,79
8.49.00	11.541,96	+0,54%	1	11.541,96
8.48.45	11.541,6396	+0,54%	1	11.541,64
8.48.30	11.541,0801	+0,54%	1	11.541,08
8.48.15	11.541,6299	+0,54%	1	11.541,63
8.48.00	11.541,5596	+0,54%	1	11.541,56
8.47.45	11.541,3301	+0,54%	1	11.541,33
8.47.30	11.540,0596	+0,53%	1	11.540,06
8.47.15	11.540,2998	+0,53%	1	11.540,30
8.47.00	11.540,6104	+0,53%	1	11.540,61
8.46.45	11.540,7402	+0,53%	1	11.540,74
8.46.30	11.540,6904	+0,53%	1	11.540,69
8.46.15	11.541,1602	+0,54%	1	11.541,16
8.46.00	11.540,9805	+0,54%	1	11.540,98
8.45.45	11.540,5098	+0,53%	1	11.540,51
8.45.30	11.540,9502	+0,53%	1	11.540,95
8.45.15	11.541,8799	+0,54%	1	11.541,88
8.45.00	11.542,5596	+0,55%	1	11.542,56
8.44.45	11.543,2197	+0,55%	1	11.543,22
8.44.30	11.542,3301	+0,55%	1	11.542,33

Ora	Valore	Var.%	Volume	Controvalore
8.44.15	11.543,3604	+0,56%	1	11.543,36
8.44.00	11.542,75	+0,55%	1	11.542,75
8.43.45	11.543,0996	+0,55%	1	11.543,10
8.43.30	11.543,6104	+0,56%	1	11.543,61
8.43.15	11.543,5703	+0,56%	1	11.543,57
8.43.00	11.544,4902	+0,57%	1	11.544,49
8.42.45	11.544,3496	+0,56%	1	11.544,35
8.42.30	11.544,29	+0,56%	1	11.544,29
8.42.15	11.543,9004	+0,56%	1	11.543,90
8.42.00	11.543,7402	+0,56%	1	11.543,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide