FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

11.182,62

+2,03%

Ultimo aggiornamento: 09/02/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.43.15	11.182,6201	+2,03%	1	11.182,62
20.43.00	11.183,29	+2,04%	1	11.183,29
20.42.45	11.182,6699	+2,03%	1	11.182,67
20.42.30	11.182,7305	+2,03%	1	11.182,73
20.42.15	11.181,0303	+2,02%	1	11.181,03
20.42.00	11.180,4502	+2,01%	1	11.180,45
20.41.45	11.180,7002	+2,01%	1	11.180,70
20.41.30	11.180,6504	+2,01%	1	11.180,65
20.41.15	11.179,8701	+2,01%	1	11.179,87
20.41.00	11.180,3496	+2,01%	1	11.180,35
20.40.45	11.181,1396	+2,02%	1	11.181,14
20.40.30	11.180,3398	+2,01%	1	11.180,34
20.40.15	11.180,2598	+2,01%	1	11.180,26
20.40.00	11.180,8799	+2,02%	1	11.180,88
20.39.45	11.180,8604	+2,02%	1	11.180,86
20.39.30	11.181,2695	+2,02%	1	11.181,27
20.39.15	11.180,96	+2,02%	1	11.180,96
20.39.00	11.181,5898	+2,02%	1	11.181,59
20.38.45	11.181,7402	+2,02%	1	11.181,74
20.38.30	11.181,9199	+2,03%	1	11.181,92
20.38.15	11.181,5898	+2,02%	1	11.181,59
20.38.00	11.181,4805	+2,02%	1	11.181,48
20.37.45	11.179,9902	+2,01%	1	11.179,99
20.37.30	11.180,50	+2,01%	1	11.180,50
20.37.15	11.180,3496	+2,01%	1	11.180,35
20.37.00	11.180,4502	+2,01%	1	11.180,45
20.36.45	11.179,4297	+2,00%	1	11.179,43
20.36.30	11.179,4102	+2,00%	1	11.179,41
20.36.15	11.179,2803	+2,00%	1	11.179,28
20.36.00	11.179,3496	+2,00%	1	11.179,35

Ora	Valore	Var.%	Volume	Controvalore
20.35.45	11.179,7305	+2,01%	1	11.179,73
20.35.30	11.179,9199	+2,01%	1	11.179,92
20.35.15	11.179,1904	+2,00%	1	11.179,19
20.35.00	11.179,1299	+2,00%	1	11.179,13
20.34.45	11.179,2197	+2,00%	1	11.179,22
20.34.30	11.179,8604	+2,01%	1	11.179,86
20.34.15	11.178,8496	+2,00%	1	11.178,85
20.34.00	11.179,4297	+2,00%	1	11.179,43
20.33.45	11.178,4199	+1,99%	1	11.178,42
20.33.30	11.178,3203	+1,99%	1	11.178,32
20.33.15	11.178,2695	+1,99%	1	11.178,27
20.33.00	11.177,7998	+1,99%	1	11.177,80
20.32.45	11.177,2998	+1,98%	1	11.177,30
20.32.30	11.177,2695	+1,98%	1	11.177,27
20.32.15	11.176,5996	+1,98%	1	11.176,60
20.32.00	11.177,0596	+1,98%	1	11.177,06
20.31.45	11.176,4697	+1,98%	1	11.176,47
20.31.30	11.176,5703	+1,98%	1	11.176,57
20.31.15	11.176,9805	+1,98%	1	11.176,98
20.31.00	11.176,2305	+1,97%	1	11.176,23
20.30.45	11.176,0303	+1,97%	1	11.176,03
20.30.30	11.176,0703	+1,97%	1	11.176,07
20.30.15	11.175,7803	+1,97%	1	11.175,78
20.30.00	11.176,0303	+1,97%	1	11.176,03
20.29.45	11.175,6201	+1,97%	1	11.175,62
20.29.30	11.175,7305	+1,97%	1	11.175,73
20.29.15	11.175,1602	+1,96%	1	11.175,16
20.29.00	11.175,0596	+1,96%	1	11.175,06
20.28.45	11.174,8496	+1,96%	1	11.174,85
20.28.30	11.174,8203	+1,96%	1	11.174,82

Ora	Valore	Var.%	Volume	Controvalore
20.28.15	11.174,6602	+1,96%	1	11.174,66
20.28.00	11.174,7803	+1,96%	1	11.174,78
20.27.45	11.174,5596	+1,96%	1	11.174,56
20.27.30	11.174,9297	+1,96%	1	11.174,93
20.27.15	11.174,3301	+1,96%	1	11.174,33
20.27.00	11.174,7305	+1,96%	1	11.174,73
20.26.45	11.174,6699	+1,96%	1	11.174,67
20.26.30	11.174,9805	+1,96%	1	11.174,98
20.26.15	11.175,0498	+1,96%	1	11.175,05
20.26.00	11.174,4902	+1,96%	1	11.174,49
20.25.45	11.174,9697	+1,96%	1	11.174,97
20.25.30	11.174,5498	+1,96%	1	11.174,55
20.25.15	11.173,2695	+1,95%	1	11.173,27
20.25.00	11.173,5596	+1,95%	1	11.173,56
20.24.45	11.173,3301	+1,95%	1	11.173,33
20.24.30	11.173,7402	+1,95%	1	11.173,74
20.24.15	11.172,79	+1,94%	1	11.172,79
20.24.00	11.173,6504	+1,95%	1	11.173,65
20.23.45	11.173,2803	+1,95%	1	11.173,28
20.23.30	11.173,96	+1,95%	1	11.173,96
20.23.15	11.173,4502	+1,95%	1	11.173,45
20.23.00	11.173,6504	+1,95%	1	11.173,65
20.22.45	11.173,96	+1,95%	1	11.173,96
20.22.30	11.174,5303	+1,96%	1	11.174,53
20.22.15	11.174,6699	+1,96%	1	11.174,67
20.22.00	11.175,04	+1,96%	1	11.175,04
20.21.45	11.174,7402	+1,96%	1	11.174,74
20.21.30	11.174,9902	+1,96%	1	11.174,99
20.21.15	11.174,4199	+1,96%	1	11.174,42
20.21.00	11.174,6504	+1,96%	1	11.174,65

Ora	Valore	Var.%	Volume	Controvalore
20.20.45	11.174,3799	+1,96%	1	11.174,38
20.20.30	11.175,04	+1,96%	1	11.175,04
20.20.15	11.174,9404	+1,96%	1	11.174,94
20.20.00	11.174,7695	+1,96%	1	11.174,77
20.19.45	11.174,6602	+1,96%	1	11.174,66
20.19.30	11.175,0996	+1,96%	1	11.175,10
20.19.15	11.174,3896	+1,96%	1	11.174,39
20.19.00	11.175,6299	+1,97%	1	11.175,63
20.18.45	11.175,2598	+1,97%	1	11.175,26
20.18.30	11.175,1699	+1,96%	1	11.175,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide