FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

11.165,87

+1,88%

Ultimo aggiornamento: 09/02/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.32.00	11.165,8701	+1,88%	1	11.165,87
19.31.45	11.166,5098	+1,89%	1	11.166,51
19.31.30	11.165,6797	+1,88%	1	11.165,68
19.31.15	11.165,3799	+1,88%	1	11.165,38
19.31.00	11.166,8896	+1,89%	1	11.166,89
19.30.45	11.166,8799	+1,89%	1	11.166,88
19.30.30	11.167,4004	+1,89%	1	11.167,40
19.30.15	11.167,8799	+1,90%	1	11.167,88
19.30.00	11.166,6904	+1,89%	1	11.166,69
19.29.45	11.166,7197	+1,89%	1	11.166,72
19.29.30	11.166,3799	+1,88%	1	11.166,38
19.29.15	11.166,7998	+1,89%	1	11.166,80
19.29.00	11.167,0703	+1,89%	1	11.167,07
19.28.45	11.166,6299	+1,89%	1	11.166,63
19.28.30	11.166,9004	+1,89%	1	11.166,90
19.28.15	11.166,54	+1,89%	1	11.166,54
19.28.00	11.164,3604	+1,87%	1	11.164,36
19.27.45	11.164,4404	+1,87%	1	11.164,44
19.27.30	11.164,3398	+1,87%	1	11.164,34
19.27.15	11.164,25	+1,86%	1	11.164,25
19.27.00	11.164,04	+1,86%	1	11.164,04
19.26.45	11.164,7803	+1,87%	1	11.164,78
19.26.30	11.165,4902	+1,88%	1	11.165,49
19.26.15	11.164,4502	+1,87%	1	11.164,45
19.26.00	11.162,7695	+1,85%	1	11.162,77
19.25.45	11.163,1904	+1,86%	1	11.163,19
19.25.30	11.162,54	+1,85%	1	11.162,54
19.25.15	11.163,04	+1,85%	1	11.163,04
19.25.00	11.163,0801	+1,85%	1	11.163,08
19.24.45	11.162,7598	+1,85%	1	11.162,76

Ora	Valore	Var.%	Volume	Controvalore
19.24.30	11.162,71	+1,85%	1	11.162,71
19.24.15	11.163,8096	+1,86%	1	11.163,81
19.24.00	11.163,4004	+1,86%	1	11.163,40
19.23.45	11.162,8701	+1,85%	1	11.162,87
19.23.30	11.163,1602	+1,85%	1	11.163,16
19.23.15	11.163,50	+1,86%	1	11.163,50
19.23.00	11.163,9102	+1,86%	1	11.163,91
19.22.45	11.162,6299	+1,85%	1	11.162,63
19.22.30	11.162,9297	+1,85%	1	11.162,93
19.22.15	11.161,4102	+1,84%	1	11.161,41
19.22.00	11.158,6904	+1,81%	1	11.158,69
19.21.45	11.159,5098	+1,82%	1	11.159,51
19.21.30	11.161,1396	+1,84%	1	11.161,14
19.21.15	11.163,3301	+1,86%	1	11.163,33
19.21.00	11.165,4902	+1,88%	1	11.165,49
19.20.45	11.165,7305	+1,88%	1	11.165,73
19.20.30	11.165,9805	+1,88%	1	11.165,98
19.20.15	11.165,7197	+1,88%	1	11.165,72
19.20.00	11.165,3203	+1,87%	1	11.165,32
19.19.45	11.165,3301	+1,87%	1	11.165,33
19.19.30	11.165,2197	+1,87%	1	11.165,22
19.19.15	11.165,0898	+1,87%	1	11.165,09
19.19.00	11.166,9805	+1,89%	1	11.166,98
19.18.45	11.167,3096	+1,89%	1	11.167,31
19.18.30	11.168,0195	+1,90%	1	11.168,02
19.18.15	11.167,4502	+1,89%	1	11.167,45
19.18.00	11.167,7402	+1,90%	1	11.167,74
19.17.45	11.167,4805	+1,89%	1	11.167,48
19.17.30	11.167,5098	+1,89%	1	11.167,51
19.17.15	11.166,8096	+1,89%	1	11.166,81

Ora	Valore	Var.%	Volume	Controvalore
19.17.00	11.167,2998	+1,89%	1	11.167,30
19.16.45	11.167,4502	+1,89%	1	11.167,45
19.16.30	11.168,7002	+1,91%	1	11.168,70
19.16.15	11.167,8398	+1,90%	1	11.167,84
19.16.00	11.168,5801	+1,90%	1	11.168,58
19.15.45	11.168,1396	+1,90%	1	11.168,14
19.15.30	11.168,3701	+1,90%	1	11.168,37
19.15.15	11.167,7598	+1,90%	1	11.167,76
19.15.00	11.168,0098	+1,90%	1	11.168,01
19.14.45	11.167,7197	+1,90%	1	11.167,72
19.14.30	11.167,7998	+1,90%	1	11.167,80
19.14.15	11.167,5801	+1,90%	1	11.167,58
19.14.00	11.167,9199	+1,90%	1	11.167,92
19.13.45	11.167,3799	+1,89%	1	11.167,38
19.13.30	11.167,4297	+1,89%	1	11.167,43
19.13.15	11.168,1104	+1,90%	1	11.168,11
19.13.00	11.168,3799	+1,90%	1	11.168,38
19.12.45	11.167,8799	+1,90%	1	11.167,88
19.12.30	11.168,2197	+1,90%	1	11.168,22
19.12.15	11.167,3301	+1,89%	1	11.167,33
19.12.00	11.168,8096	+1,91%	1	11.168,81
19.11.45	11.168,1904	+1,90%	1	11.168,19
19.11.30	11.168,5498	+1,90%	1	11.168,55
19.11.15	11.167,8701	+1,90%	1	11.167,87
19.11.00	11.168,29	+1,90%	1	11.168,29
19.10.45	11.167,6797	+1,90%	1	11.167,68
19.10.30	11.167,9502	+1,90%	1	11.167,95
19.10.15	11.167,46	+1,89%	1	11.167,46
19.10.00	11.167,79	+1,90%	1	11.167,79
19.09.45	11.168,2197	+1,90%	1	11.168,22

Ora	Valore	Var.%	Volume	Controvalore
19.09.30	11.167,75	+1,90%	1	11.167,75
19.09.15	11.167,8604	+1,90%	1	11.167,86
19.09.00	11.167,8896	+1,90%	1	11.167,89
19.08.45	11.166,79	+1,89%	1	11.166,79
19.08.30	11.167,6797	+1,90%	1	11.167,68
19.08.15	11.167,9697	+1,90%	1	11.167,97
19.08.00	11.167,7598	+1,90%	1	11.167,76
19.07.45	11.168,1299	+1,90%	1	11.168,13
19.07.30	11.168,9902	+1,91%	1	11.168,99
19.07.15	11.167,8496	+1,90%	1	11.167,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide