FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

10.033,56

+0,35%

Ultimo aggiornamento: 12/12/2025 13.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.44.30	10.033,5596	+0,35%	1	10.033,56
13.44.15	10.033,8701	+0,35%	1	10.033,87
13.44.00	10.034,2998	+0,36%	1	10.034,30
13.43.45	10.034,54	+0,36%	1	10.034,54
13.43.30	10.034,1904	+0,36%	1	10.034,19
13.43.15	10.034,3799	+0,36%	1	10.034,38
13.43.00	10.034,4404	+0,36%	1	10.034,44
13.42.45	10.035,6699	+0,37%	1	10.035,67
13.42.30	10.034,9697	+0,36%	1	10.034,97
13.42.15	10.034,7998	+0,36%	1	10.034,80
13.42.00	10.034,29	+0,36%	1	10.034,29
13.41.45	10.034,5996	+0,36%	1	10.034,60
13.41.30	10.034,2803	+0,36%	1	10.034,28
13.41.15	10.034,0703	+0,35%	1	10.034,07
13.41.00	10.034,3096	+0,36%	1	10.034,31
13.40.45	10.034,7002	+0,36%	1	10.034,70
13.40.30	10.034,1504	+0,36%	1	10.034,15
13.40.15	10.035,4902	+0,37%	1	10.035,49
13.40.00	10.034,4004	+0,36%	1	10.034,40
13.39.45	10.034,8896	+0,36%	1	10.034,89
13.39.30	10.033,5703	+0,35%	1	10.033,57
13.39.15	10.033,50	+0,35%	1	10.033,50
13.39.00	10.034,2002	+0,36%	1	10.034,20
13.38.45	10.034,3799	+0,36%	1	10.034,38
13.38.30	10.034,5303	+0,36%	1	10.034,53
13.38.15	10.034,0098	+0,35%	1	10.034,01
13.38.00	10.033,7197	+0,35%	1	10.033,72
13.37.45	10.034,04	+0,35%	1	10.034,04
13.37.30	10.034,1797	+0,36%	1	10.034,18
13.37.15	10.034,5996	+0,36%	1	10.034,60

Ora	Valore	Var.%	Volume	Controvalore
13.37.00	10.034,1504	+0,36%	1	10.034,15
13.36.45	10.034,2305	+0,36%	1	10.034,23
13.36.30	10.034,0996	+0,36%	1	10.034,10
13.36.15	10.035,0098	+0,36%	1	10.035,01
13.36.00	10.034,5195	+0,36%	1	10.034,52
13.35.45	10.034,1904	+0,36%	1	10.034,19
13.35.30	10.034,79	+0,36%	1	10.034,79
13.35.15	10.034,7998	+0,36%	1	10.034,80
13.35.00	10.034,4805	+0,36%	1	10.034,48
13.34.45	10.034,7998	+0,36%	1	10.034,80
13.34.30	10.034,3701	+0,36%	1	10.034,37
13.34.15	10.033,9805	+0,35%	1	10.033,98
13.34.00	10.034,50	+0,36%	1	10.034,50
13.33.45	10.035,21	+0,37%	1	10.035,21
13.33.30	10.035,2695	+0,37%	1	10.035,27
13.33.15	10.035,21	+0,37%	1	10.035,21
13.33.00	10.034,8398	+0,36%	1	10.034,84
13.32.45	10.034,6602	+0,36%	1	10.034,66
13.32.30	10.034,1299	+0,36%	1	10.034,13
13.32.15	10.034,3604	+0,36%	1	10.034,36
13.32.00	10.033,79	+0,35%	1	10.033,79
13.31.45	10.034,3203	+0,36%	1	10.034,32
13.31.30	10.033,4102	+0,35%	1	10.033,41
13.31.15	10.033,7998	+0,35%	1	10.033,80
13.31.00	10.033,9199	+0,35%	1	10.033,92
13.30.45	10.033,9697	+0,35%	1	10.033,97
13.30.30	10.034,5996	+0,36%	1	10.034,60
13.30.15	10.034,4502	+0,36%	1	10.034,45
13.30.00	10.034,3203	+0,36%	1	10.034,32
13.29.45	10.033,9697	+0,35%	1	10.033,97

Ora	Valore	Var.%	Volume	Controvalore
13.29.30	10.033,8799	+0,35%	1	10.033,88
13.29.15	10.034,3701	+0,36%	1	10.034,37
13.29.00	10.034,5303	+0,36%	1	10.034,53
13.28.45	10.034,1201	+0,36%	1	10.034,12
13.28.30	10.033,7002	+0,35%	1	10.033,70
13.28.15	10.033,79	+0,35%	1	10.033,79
13.28.00	10.035,00	+0,36%	1	10.035,00
13.27.45	10.035,21	+0,37%	1	10.035,21
13.27.30	10.034,7695	+0,36%	1	10.034,77
13.27.15	10.035,6504	+0,37%	1	10.035,65
13.27.00	10.034,3799	+0,36%	1	10.034,38
13.26.45	10.034,75	+0,36%	1	10.034,75
13.26.30	10.034,7305	+0,36%	1	10.034,73
13.26.15	10.034,4902	+0,36%	1	10.034,49
13.26.00	10.033,8203	+0,35%	1	10.033,82
13.25.45	10.034,0195	+0,35%	1	10.034,02
13.25.30	10.034,1104	+0,36%	1	10.034,11
13.25.15	10.035,1104	+0,37%	1	10.035,11
13.25.00	10.035,00	+0,36%	1	10.035,00
13.24.45	10.036,2695	+0,38%	1	10.036,27
13.24.30	10.035,3799	+0,37%	1	10.035,38
13.24.15	10.035,2998	+0,37%	1	10.035,30
13.24.00	10.034,4697	+0,36%	1	10.034,47
13.23.45	10.034,9805	+0,36%	1	10.034,98
13.23.30	10.034,0703	+0,35%	1	10.034,07
13.23.15	10.033,8896	+0,35%	1	10.033,89
13.23.00	10.034,0596	+0,35%	1	10.034,06
13.22.45	10.034,3604	+0,36%	1	10.034,36
13.22.30	10.033,5098	+0,35%	1	10.033,51
13.22.15	10.033,6504	+0,35%	1	10.033,65

Ora	Valore	Var.%	Volume	Controvalore
13.22.00	10.034,1504	+0,36%	1	10.034,15
13.21.45	10.033,8301	+0,35%	1	10.033,83
13.21.30	10.034,0996	+0,36%	1	10.034,10
13.21.15	10.033,6201	+0,35%	1	10.033,62
13.21.00	10.034,7002	+0,36%	1	10.034,70
13.20.45	10.034,9902	+0,36%	1	10.034,99
13.20.30	10.034,5996	+0,36%	1	10.034,60
13.20.15	10.034,9199	+0,36%	1	10.034,92
13.20.00	10.035,29	+0,37%	1	10.035,29
13.19.45	10.035,1797	+0,37%	1	10.035,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide