FTSE Rafi Real Estate Global Ex Us

Mercato: FTSE Indices

2.679,92

+0,83%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.58.45	2.679,9199	+0,83%	1	2.679,92
7.58.30	2.679,8101	+0,83%	1	2.679,81
7.58.15	2.679,8301	+0,83%	1	2.679,83
7.58.00	2.680,05	+0,84%	1	2.680,05
7.57.45	2.679,46	+0,81%	1	2.679,46
7.57.30	2.679,48	+0,82%	1	2.679,48
7.57.15	2.679,6399	+0,82%	1	2.679,64
7.57.00	2.679,4299	+0,81%	1	2.679,43
7.56.45	2.679,1499	+0,80%	1	2.679,15
7.56.30	2.679,5901	+0,82%	1	2.679,59
7.56.15	2.679,26	+0,81%	1	2.679,26
7.56.00	2.678,8601	+0,79%	1	2.678,86
7.55.45	2.679,1201	+0,80%	1	2.679,12
7.55.30	2.679,1101	+0,80%	1	2.679,11
7.55.15	2.678,6399	+0,78%	1	2.678,64
7.55.00	2.678,24	+0,77%	1	2.678,24
7.54.30	2.678,6101	+0,78%	1	2.678,61
7.54.15	2.678,24	+0,77%	1	2.678,24
7.54.00	2.678,25	+0,77%	1	2.678,25
7.53.45	2.678,1201	+0,76%	1	2.678,12
7.53.30	2.678,27	+0,77%	1	2.678,27
7.53.15	2.678,02	+0,76%	1	2.678,02
7.53.00	2.678,1899	+0,77%	1	2.678,19
7.52.45	2.678,28	+0,77%	1	2.678,28
7.52.30	2.678,47	+0,78%	1	2.678,47
7.52.15	2.678,51	+0,78%	1	2.678,51
7.52.00	2.678,71	+0,79%	1	2.678,71
7.51.45	2.678,76	+0,79%	1	2.678,76
7.51.30	2.678,79	+0,79%	1	2.678,79
7.51.15	2.678,4099	+0,78%	1	2.678,41

Ora	Valore	Var.%	Volume	Controvalore
7.51.00	2.678,50	+0,78%	1	2.678,50
7.50.45	2.678,02	+0,76%	1	2.678,02
7.50.30	2.678,1101	+0,76%	1	2.678,11
7.50.15	2.677,72	+0,75%	1	2.677,72
7.50.00	2.677,78	+0,75%	1	2.677,78
7.49.45	2.677,71	+0,75%	1	2.677,71
7.49.30	2.677,95	+0,76%	1	2.677,95
7.49.15	2.678,00	+0,76%	1	2.678,00
7.49.00	2.677,3201	+0,73%	1	2.677,32
7.48.45	2.677,20	+0,73%	1	2.677,20
7.48.30	2.676,8101	+0,71%	1	2.676,81
7.48.15	2.676,6699	+0,71%	1	2.676,67
7.48.00	2.676,6201	+0,71%	1	2.676,62
7.47.45	2.676,29	+0,70%	1	2.676,29
7.47.30	2.676,1499	+0,69%	1	2.676,15
7.47.15	2.676,47	+0,70%	1	2.676,47
7.47.00	2.676,4099	+0,70%	1	2.676,41
7.46.45	2.676,47	+0,70%	1	2.676,47
7.46.30	2.676,9099	+0,72%	1	2.676,91
7.46.15	2.677,1001	+0,73%	1	2.677,10
7.46.00	2.676,71	+0,71%	1	2.676,71
7.45.45	2.676,54	+0,70%	1	2.676,54
7.45.30	2.676,6299	+0,71%	1	2.676,63
7.45.15	2.676,6499	+0,71%	1	2.676,65
7.45.00	2.676,9099	+0,72%	1	2.676,91
7.44.45	2.677,21	+0,73%	1	2.677,21
7.44.30	2.677,45	+0,74%	1	2.677,45
7.44.15	2.676,8201	+0,72%	1	2.676,82
7.44.00	2.676,8401	+0,72%	1	2.676,84
7.43.45	2.677,22	+0,73%	1	2.677,22

Ora	Valore	Var.%	Volume	Controvalore
7.43.30	2.677,0701	+0,72%	1	2.677,07
7.43.15	2.677,1799	+0,73%	1	2.677,18
7.43.00	2.677,0801	+0,73%	1	2.677,08
7.42.45	2.677,25	+0,73%	1	2.677,25
7.42.30	2.677,0701	+0,72%	1	2.677,07
7.42.15	2.676,9399	+0,72%	1	2.676,94
7.42.00	2.677,47	+0,74%	1	2.677,47
7.41.45	2.677,4399	+0,74%	1	2.677,44
7.41.30	2.676,9299	+0,72%	1	2.676,93
7.41.15	2.676,95	+0,72%	1	2.676,95
7.41.00	2.677,00	+0,72%	1	2.677,00
7.40.45	2.676,54	+0,70%	1	2.676,54
7.40.30	2.676,6399	+0,71%	1	2.676,64
7.40.15	2.677,01	+0,72%	1	2.677,01
7.39.45	2.677,1599	+0,73%	1	2.677,16
7.39.30	2.677,51	+0,74%	1	2.677,51
7.39.15	2.677,1201	+0,73%	1	2.677,12
7.39.00	2.677,28	+0,73%	1	2.677,28
7.38.45	2.677,3201	+0,73%	1	2.677,32
7.38.30	2.677,3999	+0,74%	1	2.677,40
7.38.15	2.677,3201	+0,73%	1	2.677,32
7.38.00	2.677,23	+0,73%	1	2.677,23
7.37.45	2.677,1799	+0,73%	1	2.677,18
7.37.30	2.677,3401	+0,73%	1	2.677,34
7.37.15	2.676,98	+0,72%	1	2.676,98
7.37.00	2.677,8101	+0,75%	1	2.677,81
7.36.45	2.677,77	+0,75%	1	2.677,77
7.36.30	2.677,6499	+0,75%	1	2.677,65
7.36.15	2.677,4299	+0,74%	1	2.677,43
7.36.00	2.677,73	+0,75%	1	2.677,73

Ora	Valore	Var.%	Volume	Controvalore
7.35.45	2.677,75	+0,75%	1	2.677,75
7.35.30	2.677,97	+0,76%	1	2.677,97
7.35.15	2.677,6699	+0,75%	1	2.677,67
7.35.00	2.677,54	+0,74%	1	2.677,54
7.34.45	2.677,95	+0,76%	1	2.677,95
7.34.30	2.678,0901	+0,76%	1	2.678,09
7.34.15	2.678,1599	+0,77%	1	2.678,16
7.34.00	2.677,71	+0,75%	1	2.677,71
7.33.45	2.677,54	+0,74%	1	2.677,54
7.33.30	2.677,80	+0,75%	1	2.677,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide