Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Real Estate Global Ex Us

Mercato: FTSE Indices

3.101,49
+2,47%

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.17.153.101,49+2,47%1
18.17.003.101,6499+2,47%1
18.16.453.101,6399+2,47%1
18.16.303.101,72+2,48%1
18.16.153.101,70+2,48%1
18.16.003.101,47+2,47%1
18.15.453.101,6399+2,47%1
18.15.303.101,54+2,47%1
18.15.153.101,80+2,48%1
18.15.003.101,6399+2,47%1
18.14.453.101,5601+2,47%1
18.14.303.101,5801+2,47%1
18.14.153.101,3401+2,46%1
18.14.003.101,46+2,47%1
18.13.453.101,3601+2,46%1
18.13.303.101,4199+2,47%1
18.13.153.101,53+2,47%1
18.13.003.101,79+2,48%1
18.12.453.101,9299+2,48%1
18.12.303.101,6799+2,48%1
18.12.153.101,75+2,48%1
18.12.003.101,80+2,48%1
18.11.453.101,9099+2,48%1
18.11.303.101,98+2,49%1
18.11.153.101,77+2,48%1
18.11.003.101,79+2,48%1
18.10.453.101,52+2,47%1
18.10.303.101,48+2,47%1
18.10.153.101,3601+2,46%1
18.10.003.101,3899+2,47%1
OraValoreVar.%Volume
18.09.453.101,27+2,46%1
18.09.303.101,1699+2,46%1
18.09.153.101,26+2,46%1
18.09.003.101,30+2,46%1
18.08.453.101,3601+2,46%1
18.08.303.101,54+2,47%1
18.08.153.101,4399+2,47%1
18.08.003.101,3601+2,46%1
18.07.453.101,3899+2,47%1
18.07.303.101,25+2,46%1
18.07.153.101,29+2,46%1
18.07.003.101,20+2,46%1
18.06.453.101,1799+2,46%1
18.06.153.101,1299+2,46%1
18.06.003.101,25+2,46%1
18.05.453.101,3799+2,47%1
18.05.303.101,3401+2,46%1
18.05.153.101,3201+2,46%1
18.05.003.101,3401+2,46%1
18.04.453.101,1799+2,46%1
18.04.303.101,0601+2,45%1
18.04.153.101,0801+2,46%1
18.04.003.101,1399+2,46%1
18.03.453.101,00+2,45%1
18.03.153.100,98+2,45%1
18.03.003.101,03+2,45%1
18.02.453.100,9399+2,45%1
18.02.303.100,8999+2,45%1
18.02.153.100,77+2,45%1
18.02.003.101,04+2,45%1
OraValoreVar.%Volume
18.01.453.101,1201+2,46%1
18.01.303.101,1001+2,46%1
18.01.153.101,0801+2,46%1
18.01.003.101,1699+2,46%1
18.00.453.101,0701+2,46%1
18.00.303.101,0801+2,46%1
18.00.153.100,8701+2,45%1
18.00.003.101,00+2,45%1
17.59.453.100,95+2,45%1
17.59.303.100,98+2,45%1
17.59.153.101,01+2,45%1
17.59.003.100,76+2,44%1
17.58.453.100,5701+2,44%1
17.58.303.100,74+2,44%1
17.58.153.100,71+2,44%1
17.58.003.100,75+2,44%1
17.57.453.100,9299+2,45%1
17.57.303.100,8301+2,45%1
17.57.153.100,6399+2,44%1
17.57.003.100,50+2,44%1
17.56.453.100,6001+2,44%1
17.56.303.100,6399+2,44%1
17.56.153.100,5901+2,44%1
17.56.003.100,48+2,44%1
17.55.303.100,6101+2,44%1
17.55.153.100,4299+2,43%1
17.55.003.100,5601+2,44%1
17.54.453.100,55+2,44%1
17.54.303.100,54+2,44%1
17.54.153.100,4299+2,43%1
OraValoreVar.%Volume
17.54.003.100,4199+2,43%1
17.53.453.100,45+2,43%1
17.53.303.100,4399+2,43%1
17.53.153.100,50+2,44%1
17.53.003.100,5601+2,44%1
17.52.453.100,3101+2,43%1
17.52.303.100,3501+2,43%1
17.52.153.100,47+2,44%1
17.52.003.100,54+2,44%1
17.51.453.100,6299+2,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```