Milano 17:35
46.823 +2,06%
Nasdaq 19:36
25.284 +0,83%
Dow Jones 19:36
50.127 +0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Real Estate Global Ex Us

Mercato: FTSE Indices

3.102,12
+2,49%

Ultimo aggiornamento: 09/02/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.36.153.102,1201+2,49%1
19.36.003.102,1299+2,49%1
19.35.453.102,1899+2,49%1
19.35.303.102,25+2,49%1
19.35.153.102,29+2,50%1
19.35.003.102,1899+2,49%1
19.34.453.102,3701+2,50%1
19.34.303.102,29+2,50%1
19.34.153.102,3701+2,50%1
19.34.003.102,47+2,50%1
19.33.453.102,3999+2,50%1
19.33.303.102,28+2,50%1
19.33.153.102,1499+2,49%1
19.33.003.102,24+2,49%1
19.32.453.102,3401+2,50%1
19.32.303.102,3101+2,50%1
19.32.153.102,3601+2,50%1
19.32.003.102,1899+2,49%1
19.31.453.102,3701+2,50%1
19.31.303.102,22+2,49%1
19.31.153.102,26+2,49%1
19.31.003.102,4299+2,50%1
19.30.453.102,45+2,50%1
19.30.303.102,55+2,50%1
19.30.153.102,5901+2,51%1
19.30.003.102,47+2,50%1
19.29.453.102,4199+2,50%1
19.29.303.102,4299+2,50%1
19.29.153.102,4199+2,50%1
19.29.003.102,55+2,50%1
OraValoreVar.%Volume
19.28.453.102,46+2,50%1
19.28.303.102,52+2,50%1
19.28.153.102,48+2,50%1
19.28.003.102,03+2,49%1
19.27.453.102,0601+2,49%1
19.27.303.102,02+2,49%1
19.27.153.102,00+2,49%1
19.27.003.102,01+2,49%1
19.26.453.102,22+2,49%1
19.26.303.102,25+2,49%1
19.26.153.102,1799+2,49%1
19.26.003.101,9199+2,48%1
19.25.453.101,99+2,49%1
19.25.303.101,78+2,48%1
19.25.153.101,8799+2,48%1
19.25.003.101,8201+2,48%1
19.24.453.101,8501+2,48%1
19.24.303.101,8201+2,48%1
19.24.153.102,0901+2,49%1
19.24.003.101,99+2,49%1
19.23.453.101,9099+2,48%1
19.23.303.102,0601+2,49%1
19.23.153.101,98+2,49%1
19.23.003.101,9199+2,48%1
19.22.453.101,78+2,48%1
19.22.303.101,8101+2,48%1
19.22.153.101,55+2,47%1
19.22.003.101,26+2,46%1
19.21.453.101,29+2,46%1
19.21.303.101,6299+2,47%1
OraValoreVar.%Volume
19.21.153.102,1799+2,49%1
19.21.003.102,3999+2,50%1
19.20.453.102,5801+2,50%1
19.20.303.102,53+2,50%1
19.20.153.102,52+2,50%1
19.20.003.102,4399+2,50%1
19.19.453.102,4199+2,50%1
19.19.303.102,55+2,50%1
19.19.153.102,45+2,50%1
19.19.003.102,8999+2,52%1
19.18.453.102,8601+2,51%1
19.18.303.102,9299+2,52%1
19.18.153.102,8701+2,51%1
19.18.003.102,8501+2,51%1
19.17.453.102,8999+2,52%1
19.17.303.102,8201+2,51%1
19.17.153.102,79+2,51%1
19.17.003.102,96+2,52%1
19.16.453.102,8501+2,51%1
19.16.303.103,01+2,52%1
19.16.153.102,9399+2,52%1
19.16.003.103,0801+2,52%1
19.15.453.103,0901+2,52%1
19.15.303.103,0801+2,52%1
19.15.153.103,04+2,52%1
19.15.003.103,05+2,52%1
19.14.453.103,0901+2,52%1
19.14.303.103,04+2,52%1
19.14.153.103,03+2,52%1
19.14.003.103,0701+2,52%1
OraValoreVar.%Volume
19.13.453.102,9299+2,52%1
19.13.303.103,01+2,52%1
19.13.153.103,1001+2,52%1
19.12.453.103,0701+2,52%1
19.12.303.103,1399+2,52%1
19.12.153.103,05+2,52%1
19.12.003.103,1899+2,53%1
19.11.453.103,00+2,52%1
19.11.303.103,1499+2,52%1
19.11.153.103,1799+2,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```